Stock listing
NYSE Arca:LOPP Gabelli Love Our Planet & People ETF Stock
Follow Gabelli Love Our Planet & People ETF into a list and get an email when it puts out news.
Share price · AMEX:LOPP
$35.38 USD +0.25 (+0.7%)
Close on Oct 20, 2026
- Day range
- $35.03 – $35.38 USDOct 20, 2026
- Volume
- 535 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:LOPP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.38 | +0.247 | +0.7% | $35.08 | $35.38 | $35.03 | 535 | |
| $35.14 | -0.115 | -0.3% | $35.35 | $35.35 | $35.08 | 293 | |
| $35.25 | -0.212 | -0.6% | $35.25 | $35.25 | $35.25 | 16 | |
| $35.46 | +0.11 | +0.3% | $35.46 | $35.46 | $35.46 | 13 | |
| $35.35 | -0.546 | -1.5% | $35.35 | $35.35 | $35.35 | 10 | |
| $35.90 | +0.117 | +0.3% | $35.55 | $35.90 | $35.55 | 292 | |
| $35.78 | -0.059 | -0.2% | $35.88 | $35.88 | $35.78 | 876 | |
| $35.84 | +0.188 | +0.5% | $35.71 | $35.84 | $35.71 | 200 | |
| $35.65 | -0.055 | -0.2% | $35.65 | $35.65 | $35.65 | 100 | |
| $35.71 | -0.581 | -1.6% | $35.71 | $35.71 | $35.71 | 100 | |
| $36.29 | +0.499 | +1.4% | $36.29 | $36.29 | $36.29 | 70 | |
| $35.79 | +0.043 | +0.1% | $35.79 | $35.79 | $35.79 | 61 | |
| $35.75 | +0.04 | +0.1% | $35.75 | $35.75 | $35.75 | 100 | |
| $35.71 | +0.463 | +1.3% | $35.71 | $35.71 | $35.71 | 21 | |
| $35.25 | -0.222 | -0.6% | $35.51 | $35.51 | $35.25 | 400 | |
| $35.47 | -0.01 | 0.0% | $35.47 | $35.47 | $35.47 | 27 | |
| $35.48 | -0.372 | -1.0% | $35.48 | $35.48 | $35.48 | 67 | |
| $35.85 | +0.135 | +0.4% | $35.78 | $35.85 | $35.78 | 200 | |
| $35.72 | -0.418 | -1.2% | $35.63 | $35.72 | $35.63 | 100 | |
| $36.13 | -0.304 | -0.8% | $36.13 | $36.13 | $36.13 | 100 | |
| $36.44 | +0.28 | +0.8% | $36.44 | $36.44 | $36.44 | 12 | |
| $36.16 | +0.15 | +0.4% | $36.16 | $36.16 | $36.16 | 15 | |
| $36.01 | -0.123 | -0.3% | $36.01 | $36.01 | $36.01 | 19 | |
| $36.13 | +0.224 | +0.6% | $36.13 | $36.13 | $36.13 | 19 | |
| $35.91 | -0.252 | -0.7% | $35.91 | $35.91 | $35.91 | 100 | |
| $36.16 | +0.066 | +0.2% | $36.16 | $36.16 | $36.16 | 14 | |
| $36.09 | -0.609 | -1.7% | $36.09 | $36.09 | $36.09 | 60 | |
| $36.70 | +0.235 | +0.6% | $36.70 | $36.70 | $36.70 | 100 | |
| $36.47 | -0.575 | -1.6% | $36.47 | $36.47 | $36.47 | 100 | |
| $37.04 | +0.949 | +2.6% | $37.04 | $37.04 | $37.04 | 100 | |
| $36.09 | -1.228 | -3.3% | $36.09 | $36.09 | $36.09 | 59 | |
| $37.32 | +0.115 | +0.3% | $37.32 | $37.32 | $37.32 | 100 | |
| $37.21 | +0.378 | +1.0% | $37.22 | $37.22 | $37.21 | 200 | |
| $36.83 | +0.192 | +0.5% | $36.84 | $36.84 | $36.83 | 300 | |
| $36.64 | -0.319 | -0.9% | $36.64 | $36.64 | $36.64 | 100 | |
| $36.95 | -0.208 | -0.6% | $36.95 | $36.95 | $36.95 | 100 | |
| $37.16 | -0.357 | -1.0% | $37.16 | $37.16 | $37.15 | 2,000 | |
| $37.52 | -0.152 | -0.4% | $37.54 | $37.54 | $37.52 | 200 | |
| $37.67 | +0.227 | +0.6% | $37.67 | $37.67 | $37.67 | 200 | |
| $37.44 | -0.069 | -0.2% | $37.35 | $37.44 | $37.35 | 254 | |
| $37.51 | -0.111 | -0.3% | $37.45 | $37.51 | $37.45 | 201 | |
| $37.62 | +0.21 | +0.6% | $37.62 | $37.62 | $37.62 | 100 | |
| $37.41 | -0.286 | -0.8% | $37.41 | $37.41 | $37.41 | 100 | |
| $37.70 | +0.054 | +0.1% | $37.65 | $37.70 | $37.65 | 400 | |
| $37.65 | -0.824 | -2.1% | $37.65 | $37.65 | $37.65 | 100 | |
| $38.47 | -0.056 | -0.1% | $38.47 | $38.47 | $38.47 | 100 | |
| $38.53 | +0.146 | +0.4% | $38.53 | $38.53 | $38.53 | 100 | |
| $38.38 | -0.197 | -0.5% | $38.38 | $38.38 | $38.38 | 100 | |
| $38.58 | -0.067 | -0.2% | $38.58 | $38.58 | $38.58 | 100 | |
| $38.64 | +0.307 | +0.8% | $38.64 | $38.64 | $38.64 | 37 | |
| $38.34 | -0.44 | -1.1% | $38.34 | $38.34 | $38.34 | 32 | |
| $38.78 | +0.41 | +1.1% | $38.78 | $38.78 | $38.78 | 100 | |
| $38.37 | -0.277 | -0.7% | $38.37 | $38.37 | $38.37 | 300 | |
| $38.64 | -0.087 | -0.2% | $38.64 | $38.64 | $38.64 | 36 | |
| $38.73 | +0.76 | +2.0% | $38.73 | $38.73 | $38.73 | 68 | |
| $37.97 | +0.571 | +1.5% | $39.00 | $39.00 | $37.93 | 434 | |
| $37.40 | +0.19 | +0.5% | $37.40 | $37.40 | $37.40 | 200 | |
| $37.21 | +0.551 | +1.5% | $37.21 | $37.21 | $37.21 | 100 | |
| $36.66 | -0.985 | -2.6% | $36.66 | $36.66 | $36.66 | 100 | |
| $37.64 | -0.278 | -0.7% | $37.64 | $37.64 | $37.64 | 16 | |
| $37.92 | +0.034 | +0.1% | $37.92 | $37.92 | $37.92 | 13 | |
| $37.89 | +0.083 | +0.2% | $37.89 | $37.89 | $37.89 | 100 | |
| $37.81 | +0.161 | +0.4% | $37.81 | $37.81 | $37.81 | 100 | |
| $37.64 | -0.258 | -0.7% | $37.64 | $37.64 | $37.64 | 15 | |
| $37.90 | +0.179 | +0.5% | $37.57 | $37.90 | $37.57 | 341 | |
| $37.72 | -0.265 | -0.7% | $39.32 | $39.32 | $37.72 | 203 |
- Ticker
- NYSE Arca:LOPP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Gabelli Love Our Planet & People ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Gabelli Love Our Planet & People ETF.