Stock listing
NYSE Arca:LOFF Direxion Daily SpaceX Bull 2X ETF Stock
Follow Direxion Daily SpaceX Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:LOFF
$15.89 USD +0.03 (+0.2%)
Close on Oct 20, 2026
- Day range
- $14.86 – $16.01 USDOct 20, 2026
- Volume
- 2.02M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:LOFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.89 | +0.03 | +0.2% | $15.46 | $16.01 | $14.86 | 2,024,825 | |
| $15.86 | +0.36 | +2.3% | $16.16 | $16.52 | $15.65 | 1,634,433 | |
| $15.50 | -0.58 | -3.6% | $15.84 | $15.84 | $14.82 | 1,898,048 | |
| $16.08 | -0.75 | -4.5% | $15.65 | $16.13 | $14.33 | 2,041,720 | |
| $16.83 | -1.04 | -5.8% | $17.50 | $17.52 | $16.60 | 1,917,600 | |
| $17.87 | -1.61 | -8.3% | $19.15 | $19.15 | $17.74 | 1,742,100 | |
| $19.48 | +0.18 | +0.9% | $19.79 | $20.34 | $18.90 | 1,686,600 | |
| $19.30 | +0.44 | +2.3% | $19.98 | $20.16 | $18.83 | 2,191,800 | |
| $18.86 | -1.73 | -8.4% | $20.60 | $20.60 | $18.78 | 1,731,400 | |
| $20.59 | -1.11 | -5.1% | $20.68 | $21.45 | $20.07 | 2,516,000 | |
| $21.70 | +0.24 | +1.1% | $21.72 | $22.79 | $21.55 | 3,095,100 | |
| $21.46 | +2.86 | +15.4% | $18.63 | $21.47 | $18.55 | 2,041,900 | |
| $18.60 | +2.32 | +14.3% | $16.59 | $18.82 | $16.55 | 1,882,900 | |
| $16.28 | -0.62 | -3.7% | $16.82 | $17.53 | $16.23 | 1,261,800 | |
| $16.90 | +0.34 | +2.1% | $16.39 | $17.25 | $16.20 | 1,421,000 | |
| $16.56 | +0.81 | +5.1% | $15.98 | $16.71 | $15.72 | 1,314,300 | |
| $15.75 | -0.68 | -4.1% | $16.40 | $16.88 | $15.71 | 1,495,000 | |
| $16.43 | +0.10 | +0.6% | $16.38 | $16.65 | $15.85 | 1,556,500 | |
| $16.33 | -0.05 | -0.3% | $16.38 | $16.53 | $15.84 | 1,921,600 | |
| $16.38 | -1.48 | -8.3% | $17.51 | $17.75 | $16.29 | 1,180,500 | |
| $17.86 | +0.61 | +3.5% | $17.17 | $17.91 | $16.94 | 1,458,100 | |
| $17.25 | -0.27 | -1.5% | $17.91 | $18.67 | $17.20 | 2,044,400 | |
| $17.52 | -0.45 | -2.5% | $17.88 | $18.30 | $16.81 | 3,210,600 | |
| $17.97 | +0.92 | +5.4% | $17.74 | $18.39 | $17.50 | 1,886,600 | |
| $17.05 | +1.58 | +10.2% | $15.79 | $17.52 | $15.68 | 2,921,300 | |
| $15.47 | -1.02 | -6.2% | $16.58 | $16.58 | $15.35 | 1,601,700 | |
| $16.49 | -0.71 | -4.1% | $16.21 | $17.52 | $16.16 | 1,454,200 | |
| $17.20 | +0.60 | +3.6% | $16.96 | $17.36 | $16.05 | 1,497,500 | |
| $16.60 | +0.16 | +1.0% | $15.86 | $18.02 | $15.86 | 2,377,900 | |
| $16.44 | -1.39 | -7.8% | $17.48 | $17.71 | $15.98 | 1,928,200 | |
| $17.83 | +1.28 | +7.7% | $16.79 | $18.12 | $15.95 | 1,707,900 | |
| $16.55 | -0.43 | -2.5% | $16.76 | $17.24 | $16.45 | 1,759,900 | |
| $16.98 | +1.91 | +12.7% | $15.23 | $17.54 | $15.18 | 3,831,500 | |
| $15.07 | -0.33 | -2.1% | $15.51 | $15.53 | $14.54 | 1,328,000 | |
| $15.40 | -0.32 | -2.0% | $15.33 | $16.08 | $15.19 | 1,517,100 | |
| $15.72 | +0.47 | +3.1% | $14.99 | $15.84 | $14.94 | 1,515,400 | |
| $15.25 | +0.12 | +0.8% | $14.93 | $15.66 | $14.51 | 1,964,300 | |
| $15.13 | +0.25 | +1.7% | $15.00 | $15.42 | $14.68 | 2,119,800 | |
| $14.88 | +0.34 | +2.3% | $14.36 | $14.99 | $13.95 | 2,304,700 | |
| $14.54 | +0.62 | +4.5% | $14.32 | $14.91 | $14.19 | 1,972,600 | |
| $13.92 | -0.46 | -3.2% | $13.83 | $14.63 | $13.54 | 2,536,500 | |
| $14.38 | +0.65 | +4.7% | $13.86 | $14.44 | $13.19 | 2,027,300 | |
| $13.73 | -1.28 | -8.5% | $14.45 | $14.58 | $13.01 | 2,280,300 | |
| $15.01 | -0.76 | -4.8% | $16.16 | $16.18 | $14.35 | 2,296,200 | |
| $15.77 | -0.74 | -4.5% | $15.20 | $16.51 | $14.94 | 2,390,700 | |
| $16.51 | +1.40 | +9.3% | $15.09 | $17.24 | $15.05 | 3,677,000 | |
| $15.11 | -0.33 | -2.1% | $15.75 | $16.00 | $14.15 | 3,024,100 | |
| $15.44 | -1.13 | -6.8% | $15.99 | $16.29 | $15.11 | 4,907,800 | |
| $16.57 | +2.66 | +19.1% | $14.27 | $17.24 | $14.01 | 5,707,600 | |
| $13.91 | -1.16 | -7.7% | $15.07 | $15.30 | $13.27 | 3,858,000 | |
| $15.07 | +1.21 | +8.7% | $14.21 | $15.14 | $13.28 | 8,578,400 | |
| $13.86 | +3.28 | +31.0% | $10.57 | $13.95 | $10.47 | 9,220,100 | |
| $10.58 | +1.16 | +12.3% | $9.22 | $10.71 | $8.86 | 6,193,100 | |
| $9.42 | -3.69 | -28.1% | $10.24 | $11.32 | $9.34 | 4,084,600 | |
| $13.11 | +2.16 | +19.7% | $11.42 | $13.19 | $11.12 | 3,546,400 | |
| $10.95 | +1.12 | +11.4% | $9.49 | $10.95 | $9.16 | 1,773,500 | |
| $9.83 | -0.72 | -6.8% | $10.72 | $10.78 | $9.69 | 1,192,400 | |
| $10.55 | -0.04 | -0.4% | $11.07 | $11.79 | $10.39 | 1,097,700 | |
| $10.59 | -0.75 | -6.6% | $10.95 | $11.56 | $10.18 | 1,124,000 | |
| $11.34 | +0.53 | +4.9% | $9.97 | $11.68 | $9.58 | 1,325,300 | |
| $10.81 | -0.28 | -2.5% | $10.81 | $11.04 | $9.89 | 979,000 | |
| $11.09 | -0.70 | -5.9% | $11.29 | $11.39 | $10.41 | 873,100 | |
| $11.79 | +0.56 | +5.0% | $11.18 | $11.83 | $10.35 | 1,258,600 | |
| $11.23 | -1.68 | -13.0% | $12.93 | $13.18 | $11.21 | 876,500 | |
| $12.91 | +0.71 | +5.8% | $12.70 | $14.22 | $12.32 | 1,174,300 | |
| $12.20 | -0.86 | -6.6% | $13.42 | $13.42 | $12.20 | 825,200 |
- Ticker
- NYSE Arca:LOFF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily SpaceX Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily SpaceX Bull 2X ETF.