Stock listing
NYSE Arca:LODI AAM SLC Low Duration Income ETF Stock
Follow AAM SLC Low Duration Income ETF into a list and get an email when it puts out news.
Share price · AMEX:LODI
$24.94 USD -0.03 (-0.1%)
Close on Oct 19, 2026
- Day range
- $24.93 – $25.08 USDOct 19, 2026
- Volume
- 8,520 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:LODI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.94 | -0.028 | -0.1% | $24.94 | $25.08 | $24.93 | 8,520 | |
| $24.97 | +0.06 | +0.2% | $24.94 | $25.08 | $24.94 | 13,017 | |
| $24.91 | -0.005 | 0.0% | $24.92 | $24.94 | $24.91 | 25,358 | |
| $24.92 | -0.025 | -0.1% | $24.88 | $24.93 | $24.88 | 13,357 | |
| $24.94 | +0.03 | +0.1% | $24.92 | $24.94 | $24.91 | 2,564 | |
| $24.91 | +0.01 | 0.0% | $24.92 | $24.92 | $24.91 | 2,851 | |
| $24.90 | -0.03 | -0.1% | $24.92 | $24.93 | $24.90 | 6,000 | |
| $24.93 | +0.04 | +0.2% | $24.90 | $25.06 | $24.89 | 14,800 | |
| $24.89 | +0.01 | 0.0% | $24.88 | $24.94 | $24.88 | 12,300 | |
| $24.88 | +0.01 | 0.0% | $24.88 | $24.90 | $24.88 | 75,300 | |
| $24.87 | -0.03 | -0.1% | $24.82 | $24.89 | $24.82 | 15,000 | |
| $24.90 | +0.02 | +0.1% | $25.04 | $25.04 | $24.86 | 9,500 | |
| $24.88 | 0.00 | 0.0% | $24.86 | $24.91 | $24.86 | 27,300 | |
| $24.88 | -0.09 | -0.4% | $24.88 | $24.91 | $24.87 | 14,900 | |
| $24.97 | -0.028 | -0.1% | $24.96 | $24.97 | $24.93 | 14,625 | |
| $25.00 | -0.002 | 0.0% | $24.97 | $25.00 | $24.93 | 22,157 | |
| $25.00 | -0.005 | 0.0% | $24.99 | $25.00 | $24.95 | 14,900 | |
| $25.01 | +0.015 | +0.1% | $25.01 | $25.02 | $25.00 | 11,600 | |
| $24.99 | -0.055 | -0.2% | $25.01 | $25.01 | $24.98 | 10,100 | |
| $25.05 | +0.005 | 0.0% | $25.05 | $25.08 | $25.03 | 6,700 | |
| $25.04 | -0.005 | 0.0% | $25.06 | $25.07 | $25.03 | 7,300 | |
| $25.05 | +0.015 | +0.1% | $25.01 | $25.07 | $25.01 | 16,300 | |
| $25.03 | +0.003 | 0.0% | $25.03 | $25.06 | $25.02 | 10,500 | |
| $25.03 | -0.018 | -0.1% | $25.05 | $25.08 | $25.01 | 42,900 | |
| $25.05 | 0.00 | 0.0% | $25.03 | $25.06 | $25.03 | 83,700 | |
| $25.05 | -0.003 | 0.0% | $25.03 | $25.07 | $25.03 | 16,200 | |
| $25.05 | -0.017 | -0.1% | $25.06 | $25.09 | $25.01 | 25,200 | |
| $25.07 | -0.044 | -0.2% | $25.07 | $25.07 | $25.02 | 10,000 | |
| $25.11 | -0.011 | 0.0% | $25.08 | $25.11 | $25.06 | 20,400 | |
| $25.12 | +0.005 | 0.0% | $25.13 | $25.15 | $25.11 | 10,600 | |
| $25.12 | 0.00 | 0.0% | $25.11 | $25.12 | $25.11 | 15,900 | |
| $25.12 | +0.005 | 0.0% | $25.11 | $25.16 | $25.11 | 2,800 | |
| $25.11 | +0.02 | +0.1% | $25.10 | $25.14 | $25.08 | 23,600 | |
| $25.09 | -0.02 | -0.1% | $25.14 | $25.14 | $25.08 | 11,800 | |
| $25.11 | 0.00 | 0.0% | $25.08 | $25.15 | $25.08 | 25,100 | |
| $25.11 | -0.145 | -0.6% | $25.12 | $25.12 | $25.07 | 3,400 | |
| $25.26 | +0.005 | 0.0% | $25.25 | $25.29 | $25.25 | 17,600 | |
| $25.25 | +0.01 | 0.0% | $25.26 | $25.29 | $25.20 | 16,000 | |
| $25.24 | +0.015 | +0.1% | $25.25 | $25.25 | $25.23 | 16,900 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.21 | 10,600 | |
| $25.23 | +0.005 | 0.0% | $25.21 | $25.26 | $25.21 | 21,900 | |
| $25.22 | -0.01 | 0.0% | $25.21 | $25.27 | $25.21 | 34,700 | |
| $25.23 | +0.01 | 0.0% | $25.22 | $25.36 | $25.21 | 50,400 | |
| $25.22 | -0.025 | -0.1% | $25.20 | $25.52 | $25.19 | 42,000 | |
| $25.25 | +0.027 | +0.1% | $25.22 | $25.27 | $25.22 | 44,100 | |
| $25.22 | -0.002 | 0.0% | $25.22 | $25.27 | $25.20 | 78,400 | |
| $25.22 | +0.04 | +0.2% | $25.21 | $25.25 | $25.21 | 5,900 | |
| $25.18 | +0.02 | +0.1% | $25.17 | $25.19 | $25.17 | 2,600 | |
| $25.16 | +0.001 | 0.0% | $25.17 | $25.21 | $25.15 | 65,600 | |
| $25.16 | +0.001 | 0.0% | $25.15 | $25.17 | $25.12 | 7,100 | |
| $25.16 | +0.003 | 0.0% | $25.17 | $25.21 | $25.16 | 14,700 | |
| $25.16 | +0.005 | 0.0% | $25.13 | $25.16 | $25.12 | 33,700 | |
| $25.15 | 0.00 | 0.0% | $25.16 | $25.18 | $25.14 | 3,000 | |
| $25.15 | +0.035 | +0.1% | $25.28 | $25.28 | $25.14 | 14,800 | |
| $25.12 | +0.015 | +0.1% | $25.12 | $25.15 | $25.11 | 6,100 | |
| $25.10 | -0.121 | -0.5% | $25.10 | $25.11 | $25.08 | 6,600 | |
| $25.22 | -0.009 | 0.0% | $25.22 | $25.23 | $25.20 | 9,600 | |
| $25.23 | -0.005 | 0.0% | $25.18 | $25.25 | $25.18 | 21,900 | |
| $25.24 | +0.05 | +0.2% | $25.17 | $25.24 | $25.17 | 9,800 | |
| $25.19 | 0.00 | 0.0% | $25.18 | $25.23 | $25.18 | 11,800 | |
| $25.19 | -0.015 | -0.1% | $25.19 | $25.19 | $25.18 | 4,200 | |
| $25.20 | +0.015 | +0.1% | $25.17 | $25.20 | $25.14 | 8,500 | |
| $25.19 | -0.009 | 0.0% | $25.19 | $25.19 | $25.18 | 3,000 | |
| $25.19 | -0.026 | -0.1% | $25.18 | $25.21 | $25.18 | 6,200 | |
| $25.22 | 0.00 | 0.0% | $25.21 | $25.24 | $25.20 | 12,200 |
- Ticker
- NYSE Arca:LODI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AAM SLC Low Duration Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AAM SLC Low Duration Income ETF.