Stock listing
NYSE Arca:LMUB iShares Long-Term National Muni Bond ETF Stock
Follow iShares Long-Term National Muni Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:LMUB
$47.21 USD -0.10 (-0.2%)
Close on Oct 19, 2026
- Day range
- $47.12 – $47.41 USDOct 19, 2026
- Volume
- 546,499 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:LMUB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.21 | -0.10 | -0.2% | $47.41 | $47.41 | $47.12 | 546,499 | |
| $47.31 | +0.03 | +0.1% | $47.38 | $47.38 | $47.13 | 1,403,375 | |
| $47.28 | +0.52 | +1.1% | $47.30 | $47.40 | $47.17 | 499,399 | |
| $46.76 | -0.05 | -0.1% | $46.79 | $46.87 | $46.47 | 473,000 | |
| $46.81 | +0.415 | +0.9% | $46.39 | $46.83 | $46.39 | 572,100 | |
| $46.40 | +0.005 | 0.0% | $46.08 | $46.41 | $46.08 | 508,400 | |
| $46.39 | +0.25 | +0.5% | $46.42 | $46.51 | $46.26 | 338,700 | |
| $46.14 | +0.08 | +0.2% | $45.99 | $46.17 | $45.81 | 1,751,800 | |
| $46.06 | -0.42 | -0.9% | $46.03 | $46.22 | $45.92 | 538,000 | |
| $46.48 | -0.11 | -0.2% | $46.51 | $46.55 | $46.38 | 1,228,810 | |
| $46.59 | +0.23 | +0.5% | $46.68 | $46.68 | $46.20 | 650,625 | |
| $46.36 | -0.34 | -0.7% | $46.99 | $47.06 | $46.34 | 506,500 | |
| $46.70 | +0.19 | +0.4% | $46.47 | $46.77 | $46.44 | 2,315,000 | |
| $46.51 | +0.52 | +1.1% | $46.16 | $46.78 | $46.16 | 355,700 | |
| $45.99 | -0.24 | -0.5% | $46.25 | $46.25 | $45.91 | 860,000 | |
| $46.23 | -0.55 | -1.2% | $46.75 | $46.75 | $46.08 | 458,100 | |
| $46.78 | -0.17 | -0.4% | $46.95 | $46.97 | $46.56 | 686,885 | |
| $46.95 | -0.29 | -0.6% | $47.30 | $47.35 | $46.90 | 485,633 | |
| $47.24 | -0.35 | -0.7% | $47.66 | $47.74 | $47.08 | 649,207 | |
| $47.59 | -0.11 | -0.2% | $47.54 | $47.72 | $47.54 | 7,285,469 | |
| $47.70 | +0.03 | +0.1% | $47.69 | $47.84 | $47.65 | 175,938 | |
| $47.67 | -0.23 | -0.5% | $47.82 | $47.82 | $47.62 | 253,466 | |
| $47.90 | +0.19 | +0.4% | $47.99 | $47.99 | $47.80 | 1,045,182 | |
| $47.71 | -0.03 | -0.1% | $47.73 | $47.82 | $47.69 | 414,024 | |
| $47.74 | -0.17 | -0.4% | $47.97 | $47.97 | $47.68 | 1,411,819 | |
| $47.91 | -0.11 | -0.2% | $47.91 | $48.03 | $47.87 | 579,057 | |
| $48.02 | +0.28 | +0.6% | $47.87 | $48.14 | $47.73 | 1,408,910 | |
| $47.74 | -0.50 | -1.0% | $47.99 | $47.99 | $47.70 | 321,025 | |
| $48.24 | -0.34 | -0.7% | $48.53 | $48.53 | $48.22 | 323,950 | |
| $48.58 | +0.09 | +0.2% | $48.49 | $48.68 | $48.45 | 315,813 | |
| $48.49 | +0.01 | 0.0% | $48.59 | $48.70 | $48.48 | 283,193 | |
| $48.48 | -0.171 | -0.4% | $48.56 | $48.78 | $48.48 | 427,079 | |
| $48.65 | -0.039 | -0.1% | $48.73 | $48.74 | $48.53 | 364,840 | |
| $48.69 | -0.53 | -1.1% | $48.83 | $49.01 | $48.64 | 4,138,417 | |
| $49.22 | -0.09 | -0.2% | $49.35 | $49.35 | $49.13 | 227,290 | |
| $49.31 | -0.05 | -0.1% | $49.28 | $49.44 | $49.28 | 169,073 | |
| $49.36 | -0.07 | -0.1% | $49.47 | $49.47 | $49.35 | 224,264 | |
| $49.43 | -0.09 | -0.2% | $49.59 | $49.59 | $49.38 | 175,785 | |
| $49.52 | -0.02 | 0.0% | $49.67 | $49.67 | $49.47 | 1,085,907 | |
| $49.54 | +0.03 | +0.1% | $49.51 | $49.57 | $49.42 | 125,029 | |
| $49.51 | -0.06 | -0.1% | $49.54 | $49.57 | $49.46 | 122,329 | |
| $49.57 | -0.11 | -0.2% | $49.48 | $49.60 | $49.43 | 132,329 | |
| $49.68 | +0.185 | +0.4% | $49.69 | $49.71 | $49.58 | 151,972 | |
| $49.50 | -0.245 | -0.5% | $49.57 | $49.65 | $49.47 | 201,699 | |
| $49.74 | -0.18 | -0.4% | $49.79 | $49.92 | $49.65 | 157,420 | |
| $49.92 | -0.185 | -0.4% | $50.08 | $50.08 | $49.87 | 91,078 | |
| $50.11 | +0.105 | +0.2% | $50.12 | $50.17 | $49.91 | 93,317 | |
| $50.00 | +0.09 | +0.2% | $49.93 | $50.06 | $49.90 | 164,066 | |
| $49.91 | -0.03 | -0.1% | $49.92 | $50.01 | $49.80 | 185,098 | |
| $49.94 | -0.06 | -0.1% | $49.92 | $49.99 | $49.84 | 131,041 | |
| $50.00 | +0.235 | +0.5% | $49.92 | $50.09 | $49.83 | 119,774 | |
| $49.77 | -0.005 | 0.0% | $49.83 | $49.83 | $49.70 | 133,940 | |
| $49.77 | +0.03 | +0.1% | $49.72 | $49.80 | $49.65 | 158,674 | |
| $49.74 | +0.25 | +0.5% | $49.63 | $49.77 | $49.52 | 242,844 | |
| $49.49 | -0.17 | -0.3% | $49.57 | $49.57 | $49.46 | 199,502 | |
| $49.66 | -0.05 | -0.1% | $49.77 | $49.77 | $49.55 | 329,065 | |
| $49.71 | -0.08 | -0.2% | $49.76 | $49.76 | $49.58 | 208,549 | |
| $49.79 | -0.13 | -0.3% | $49.88 | $49.96 | $49.79 | 192,525 | |
| $49.92 | +0.16 | +0.3% | $49.85 | $49.93 | $49.76 | 226,956 | |
| $49.76 | +0.18 | +0.4% | $49.74 | $49.89 | $49.74 | 226,648 | |
| $49.58 | -0.135 | -0.3% | $49.67 | $49.90 | $49.56 | 2,691,151 | |
| $49.72 | -0.375 | -0.7% | $49.87 | $49.88 | $49.64 | 195,215 | |
| $50.09 | -0.195 | -0.4% | $50.35 | $50.35 | $50.08 | 139,279 | |
| $50.29 | -0.185 | -0.4% | $50.46 | $50.46 | $50.24 | 171,743 | |
| $50.47 | -0.09 | -0.2% | $50.50 | $50.54 | $50.38 | 113,708 |
- Ticker
- NYSE Arca:LMUB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Long-Term National Muni Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Long-Term National Muni Bond ETF.