Stock listing
NYSE Arca:LEMB iShares J.P. Morgan EM Local Currency Bond ETF Stock
Home listing (NYSE Arca) of iShares J.P. Morgan EM Local Currency Bond ETF
Follow iShares J.P. Morgan EM Local Currency Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:LEMB
$42.50 USD +0.09 (+0.2%)
Close on Oct 20, 2026
- Day range
- $42.47 – $42.59 USDOct 20, 2026
- Volume
- 74,164 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:LEMB · Home | $42.50 USD | +0.095 (+0.2%) | 74,164 | $42.48 | $42.59 | $42.47 | $42.41 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:LEMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.50 | +0.095 | +0.2% | $42.48 | $42.59 | $42.47 | 74,164 | |
| $42.41 | -0.025 | -0.1% | $42.46 | $42.51 | $42.39 | 165,777 | |
| $42.43 | -0.04 | -0.1% | $42.47 | $42.57 | $42.41 | 68,989 | |
| $42.47 | +0.17 | +0.4% | $42.46 | $42.53 | $42.46 | 121,357 | |
| $42.30 | -0.14 | -0.3% | $42.23 | $42.30 | $42.17 | 271,600 | |
| $42.44 | +0.02 | 0.0% | $42.42 | $42.48 | $42.42 | 49,900 | |
| $42.42 | +0.06 | +0.1% | $42.37 | $42.44 | $42.37 | 79,800 | |
| $42.36 | +0.08 | +0.2% | $42.36 | $42.37 | $42.31 | 25,100 | |
| $42.28 | +0.04 | +0.1% | $42.27 | $42.32 | $42.20 | 108,500 | |
| $42.24 | -0.15 | -0.4% | $42.19 | $42.36 | $42.19 | 116,400 | |
| $42.39 | +0.18 | +0.4% | $42.38 | $42.44 | $42.35 | 86,118 | |
| $42.21 | +0.17 | +0.4% | $42.13 | $42.28 | $42.11 | 340,409 | |
| $42.04 | +0.01 | 0.0% | $42.13 | $42.22 | $42.03 | 262,300 | |
| $42.03 | -0.22 | -0.5% | $42.00 | $42.06 | $41.90 | 160,800 | |
| $42.25 | +0.06 | +0.1% | $42.29 | $42.34 | $42.23 | 1,087,900 | |
| $42.19 | +0.05 | +0.1% | $42.14 | $42.29 | $42.11 | 113,900 | |
| $42.14 | -0.31 | -0.7% | $42.21 | $42.27 | $42.10 | 41,700 | |
| $42.45 | +0.14 | +0.3% | $42.39 | $42.50 | $42.33 | 81,000 | |
| $42.31 | -0.21 | -0.5% | $42.43 | $42.44 | $42.27 | 207,000 | |
| $42.52 | -0.36 | -0.8% | $42.71 | $42.73 | $42.43 | 37,400 | |
| $42.88 | +0.03 | +0.1% | $42.87 | $42.92 | $42.80 | 50,500 | |
| $42.85 | +0.12 | +0.3% | $42.84 | $42.88 | $42.78 | 42,300 | |
| $42.73 | -0.10 | -0.2% | $42.72 | $42.75 | $42.66 | 27,800 | |
| $42.83 | +0.26 | +0.6% | $42.79 | $42.87 | $42.77 | 89,700 | |
| $42.57 | -0.14 | -0.3% | $42.71 | $42.78 | $42.53 | 230,200 | |
| $42.71 | -0.01 | 0.0% | $42.71 | $42.75 | $42.68 | 43,700 | |
| $42.72 | -0.29 | -0.7% | $42.76 | $42.84 | $42.68 | 340,900 | |
| $43.01 | -0.06 | -0.1% | $43.07 | $43.09 | $43.01 | 85,000 | |
| $43.07 | -0.20 | -0.5% | $43.06 | $43.15 | $43.05 | 70,900 | |
| $43.27 | 0.00 | 0.0% | $43.31 | $43.34 | $43.16 | 393,800 | |
| $43.27 | -0.04 | -0.1% | $43.31 | $43.38 | $43.27 | 59,600 | |
| $43.31 | 0.00 | 0.0% | $43.28 | $43.40 | $43.28 | 43,300 | |
| $43.31 | +0.21 | +0.5% | $43.15 | $43.35 | $43.15 | 75,200 | |
| $43.10 | +0.12 | +0.3% | $43.05 | $43.13 | $43.03 | 101,700 | |
| $42.98 | -0.10 | -0.2% | $42.97 | $43.05 | $42.97 | 28,500 | |
| $43.08 | +0.04 | +0.1% | $43.07 | $43.16 | $43.04 | 1,575,300 | |
| $43.04 | -0.24 | -0.6% | $43.16 | $43.23 | $43.02 | 89,100 | |
| $43.28 | -0.06 | -0.1% | $43.32 | $43.32 | $43.26 | 35,600 | |
| $43.34 | -0.11 | -0.3% | $43.38 | $43.39 | $43.30 | 40,900 | |
| $43.45 | +0.10 | +0.2% | $43.42 | $43.46 | $43.40 | 31,832 | |
| $43.35 | +0.01 | 0.0% | $43.33 | $43.35 | $43.31 | 45,651 | |
| $43.34 | +0.15 | +0.3% | $43.31 | $43.36 | $43.30 | 36,400 | |
| $43.19 | -0.07 | -0.2% | $43.21 | $43.24 | $43.15 | 47,300 | |
| $43.26 | +0.27 | +0.6% | $43.23 | $43.28 | $43.19 | 40,600 | |
| $42.99 | -0.03 | -0.1% | $42.96 | $43.01 | $42.96 | 28,600 | |
| $43.02 | -0.03 | -0.1% | $43.09 | $43.10 | $43.01 | 85,100 | |
| $43.05 | -0.01 | 0.0% | $43.12 | $43.14 | $43.05 | 19,700 | |
| $43.06 | +0.09 | +0.2% | $43.08 | $43.13 | $43.05 | 124,300 | |
| $42.97 | +0.04 | +0.1% | $43.03 | $43.05 | $42.95 | 101,800 | |
| $42.93 | -0.04 | -0.1% | $43.00 | $43.00 | $42.91 | 29,700 | |
| $42.97 | -0.10 | -0.2% | $43.00 | $43.02 | $42.96 | 60,900 | |
| $43.07 | +0.25 | +0.6% | $43.06 | $43.08 | $42.98 | 44,200 | |
| $42.82 | -0.08 | -0.2% | $42.87 | $42.91 | $42.81 | 42,100 | |
| $42.90 | +0.02 | 0.0% | $42.92 | $42.97 | $42.90 | 73,100 | |
| $42.88 | +0.23 | +0.5% | $42.81 | $42.88 | $42.81 | 39,800 | |
| $42.65 | +0.07 | +0.2% | $42.64 | $42.75 | $42.61 | 235,900 | |
| $42.58 | -0.04 | -0.1% | $42.60 | $42.60 | $42.46 | 40,200 | |
| $42.62 | +0.30 | +0.7% | $42.52 | $42.64 | $42.51 | 67,600 | |
| $42.32 | +0.02 | 0.0% | $42.25 | $42.44 | $42.17 | 262,700 | |
| $42.30 | +0.01 | 0.0% | $42.31 | $42.40 | $42.26 | 223,700 | |
| $42.29 | +0.19 | +0.5% | $42.27 | $42.42 | $42.22 | 43,300 | |
| $42.10 | +0.14 | +0.3% | $42.08 | $42.18 | $42.05 | 192,100 | |
| $41.96 | -0.27 | -0.6% | $42.06 | $42.07 | $41.93 | 210,600 | |
| $42.23 | -0.05 | -0.1% | $42.30 | $42.32 | $42.06 | 431,100 | |
| $42.28 | +0.015 | 0.0% | $42.36 | $42.36 | $42.24 | 419,317 | |
| $42.27 | -0.015 | 0.0% | $42.33 | $42.35 | $42.25 | 50,818 |
- Ticker
- NYSE Arca:LEMB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares J.P. Morgan EM Local Currency Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares J.P. Morgan EM Local Currency Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:LEMB · Home listing · This page | NYSE Arca | United States | USD |
| BMV:LEMB | BMV | Mexico | MXN |
| BIVA:LEMB | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan EM Local Currency Bond ETF.