Stock listing
NYSE Arca:LDRH iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock
Follow iShares iBonds 1-5 Year High Yield and Income Ladder ETF into a list and get an email when it puts out news.
Share price · AMEX:LDRH
$23.97 USD +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- $23.94 – $23.97 USDOct 22, 2026
- Volume
- 4,885 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:LDRH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.97 | +0.015 | +0.1% | $23.95 | $23.97 | $23.94 | 4,885 | |
| $23.96 | +0.015 | +0.1% | $23.94 | $23.98 | $23.94 | 23,293 | |
| $23.94 | +0.002 | 0.0% | $23.86 | $24.09 | $23.86 | 8,941 | |
| $23.94 | -0.012 | 0.0% | $23.93 | $23.99 | $23.91 | 6,960 | |
| $23.95 | -0.065 | -0.3% | $24.05 | $24.05 | $23.95 | 10,703 | |
| $24.02 | +0.069 | +0.3% | $23.99 | $24.05 | $23.98 | 5,774 | |
| $23.95 | -0.034 | -0.1% | $23.99 | $24.02 | $23.93 | 9,656 | |
| $23.98 | -0.065 | -0.3% | $23.99 | $24.04 | $23.83 | 22,306 | |
| $24.05 | +0.035 | +0.1% | $24.03 | $24.06 | $24.02 | 6,533 | |
| $24.01 | +0.005 | 0.0% | $23.98 | $24.02 | $23.98 | 4,200 | |
| $24.01 | +0.01 | 0.0% | $23.98 | $24.01 | $23.98 | 8,500 | |
| $24.00 | -0.015 | -0.1% | $23.93 | $24.00 | $23.93 | 2,000 | |
| $24.01 | +0.044 | +0.2% | $23.98 | $24.05 | $23.98 | 4,300 | |
| $23.97 | +0.046 | +0.2% | $23.93 | $23.99 | $23.90 | 15,000 | |
| $23.92 | -0.134 | -0.6% | $23.97 | $23.97 | $23.92 | 2,300 | |
| $24.05 | +0.036 | +0.1% | $24.02 | $24.09 | $23.96 | 18,200 | |
| $24.02 | -0.023 | -0.1% | $24.07 | $24.07 | $24.01 | 1,200 | |
| $24.04 | -0.036 | -0.1% | $24.09 | $24.09 | $23.98 | 4,000 | |
| $24.08 | -0.079 | -0.3% | $24.09 | $24.09 | $23.96 | 17,700 | |
| $24.16 | -0.011 | 0.0% | $24.14 | $24.19 | $24.10 | 6,100 | |
| $24.17 | -0.035 | -0.1% | $24.17 | $24.21 | $24.07 | 4,600 | |
| $24.20 | -0.128 | -0.5% | $24.28 | $24.28 | $24.20 | 6,300 | |
| $24.33 | +0.019 | +0.1% | $24.31 | $24.35 | $24.31 | 4,000 | |
| $24.31 | +0.001 | 0.0% | $24.30 | $24.34 | $24.27 | 7,300 | |
| $24.31 | -0.01 | 0.0% | $24.27 | $24.32 | $24.24 | 7,000 | |
| $24.32 | +0.035 | +0.1% | $24.33 | $24.33 | $24.31 | 1,700 | |
| $24.29 | +0.035 | +0.1% | $24.28 | $24.47 | $24.28 | 18,000 | |
| $24.25 | -0.03 | -0.1% | $24.25 | $24.27 | $24.25 | 1,800 | |
| $24.28 | -0.01 | 0.0% | $24.27 | $24.32 | $24.26 | 7,800 | |
| $24.29 | -0.015 | -0.1% | $24.30 | $24.34 | $24.25 | 5,300 | |
| $24.31 | -0.085 | -0.3% | $24.33 | $24.36 | $24.31 | 1,300 | |
| $24.39 | 0.00 | 0.0% | $24.36 | $24.53 | $24.36 | 8,400 | |
| $24.39 | -0.01 | 0.0% | $24.40 | $24.43 | $24.33 | 8,300 | |
| $24.40 | -0.025 | -0.1% | $24.40 | $24.42 | $24.39 | 3,900 | |
| $24.43 | +0.027 | +0.1% | $24.42 | $24.46 | $24.41 | 2,600 | |
| $24.40 | -0.137 | -0.6% | $24.44 | $24.44 | $24.40 | 1,900 | |
| $24.54 | -0.045 | -0.2% | $24.56 | $24.59 | $24.53 | 4,900 | |
| $24.58 | +0.028 | +0.1% | $24.60 | $24.60 | $24.54 | 3,300 | |
| $24.55 | -0.037 | -0.2% | $24.60 | $24.64 | $24.55 | 3,900 | |
| $24.59 | +0.044 | +0.2% | $24.55 | $24.63 | $24.55 | 4,400 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 2,100 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.54 | 2,400 | |
| $24.55 | +0.01 | 0.0% | $24.53 | $24.55 | $24.53 | 1,100 | |
| $24.54 | +0.01 | 0.0% | $24.53 | $24.56 | $24.53 | 2,200 | |
| $24.53 | -0.015 | -0.1% | $24.52 | $24.55 | $24.50 | 7,400 | |
| $24.54 | +0.03 | +0.1% | $24.55 | $24.55 | $24.53 | 2,200 | |
| $24.51 | -0.05 | -0.2% | $24.50 | $24.51 | $24.50 | 2,600 | |
| $24.56 | +0.025 | +0.1% | $24.53 | $24.56 | $24.50 | 13,700 | |
| $24.54 | -0.005 | 0.0% | $24.54 | $24.54 | $24.54 | 1,100 | |
| $24.54 | +0.045 | +0.2% | $24.50 | $24.56 | $24.50 | 7,300 | |
| $24.50 | +0.022 | +0.1% | $24.50 | $24.50 | $24.50 | 1,500 | |
| $24.47 | -0.037 | -0.2% | $24.51 | $24.54 | $24.47 | 5,900 | |
| $24.51 | 0.00 | 0.0% | $24.56 | $24.56 | $24.48 | 14,500 | |
| $24.51 | +0.04 | +0.2% | $24.51 | $24.52 | $24.49 | 5,900 | |
| $24.47 | -0.002 | 0.0% | $24.48 | $24.49 | $24.45 | 3,500 | |
| $24.47 | +0.017 | +0.1% | $24.46 | $24.50 | $24.46 | 2,200 | |
| $24.46 | -0.116 | -0.5% | $24.48 | $24.48 | $24.45 | 3,000 | |
| $24.57 | +0.042 | +0.2% | $24.55 | $24.60 | $24.54 | 5,500 | |
| $24.53 | +0.004 | 0.0% | $24.48 | $24.60 | $24.48 | 2,700 | |
| $24.53 | +0.015 | +0.1% | $24.50 | $24.53 | $24.50 | 1,700 | |
| $24.51 | +0.01 | 0.0% | $24.46 | $24.54 | $24.46 | 13,100 | |
| $24.50 | +0.035 | +0.1% | $24.47 | $24.50 | $24.47 | 1,200 | |
| $24.47 | +0.01 | 0.0% | $24.53 | $24.53 | $24.42 | 3,700 | |
| $24.46 | +0.006 | 0.0% | $24.47 | $24.47 | $24.45 | 800 | |
| $24.45 | -0.061 | -0.2% | $24.43 | $24.45 | $24.43 | 1,400 | |
| $24.51 | -0.025 | -0.1% | $24.53 | $24.54 | $24.50 | 8,500 |
- Ticker
- NYSE Arca:LDRH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds 1-5 Year High Yield and Income Ladder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds 1-5 Year High Yield and Income Ladder ETF.