Stock listing
NYSE Arca:LCTD iShares World ex U.S. Carbon Transition Readiness Aware Active ETF Stock
Follow iShares World ex U.S. Carbon Transition Readiness Aware Active ETF into a list and get an email when it puts out news.
Share price · AMEX:LCTD
$57.65 USD -0.35 (-0.6%)
Close on Oct 19, 2026
- Day range
- $57.65 – $58.04 USDOct 19, 2026
- Volume
- 3,665 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:LCTD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.65 | -0.348 | -0.6% | $57.92 | $58.04 | $57.65 | 3,665 | |
| $57.99 | -0.136 | -0.2% | $58.56 | $58.56 | $57.90 | 6,082 | |
| $58.13 | +0.695 | +1.2% | $57.81 | $58.13 | $57.45 | 9,320 | |
| $57.43 | -0.506 | -0.9% | $57.53 | $57.63 | $57.32 | 13,919 | |
| $57.94 | +0.34 | +0.6% | $58.16 | $58.16 | $57.73 | 5,979 | |
| $57.60 | -0.112 | -0.2% | $57.61 | $57.78 | $57.53 | 4,249 | |
| $57.71 | +0.51 | +0.9% | $57.56 | $57.75 | $57.46 | 4,700 | |
| $57.20 | -0.081 | -0.1% | $57.21 | $57.24 | $56.84 | 6,700 | |
| $57.28 | -0.724 | -1.2% | $57.13 | $57.35 | $57.13 | 4,400 | |
| $58.01 | +0.202 | +0.3% | $58.08 | $58.22 | $58.01 | 5,800 | |
| $57.81 | -0.004 | 0.0% | $57.51 | $57.98 | $57.51 | 7,700 | |
| $57.81 | +0.419 | +0.7% | $57.63 | $58.02 | $57.63 | 7,500 | |
| $57.39 | -0.57 | -1.0% | $57.70 | $57.70 | $57.13 | 23,800 | |
| $57.96 | -0.216 | -0.4% | $58.41 | $58.44 | $57.87 | 7,200 | |
| $58.18 | -0.424 | -0.7% | $58.25 | $58.26 | $57.93 | 5,300 | |
| $58.60 | -0.258 | -0.4% | $58.58 | $58.68 | $58.31 | 7,600 | |
| $58.86 | +0.493 | +0.8% | $58.62 | $58.86 | $58.44 | 12,100 | |
| $58.37 | -0.222 | -0.4% | $58.35 | $58.59 | $58.04 | 12,900 | |
| $58.59 | -0.853 | -1.4% | $58.77 | $58.93 | $58.37 | 86,000 | |
| $59.44 | +0.18 | +0.3% | $59.40 | $59.74 | $59.18 | 205,900 | |
| $59.26 | +0.581 | +1.0% | $59.13 | $59.35 | $59.00 | 5,200 | |
| $58.68 | -0.576 | -1.0% | $58.50 | $58.77 | $58.40 | 7,100 | |
| $59.26 | +0.715 | +1.2% | $59.19 | $59.38 | $59.17 | 6,500 | |
| $58.54 | -0.212 | -0.4% | $58.94 | $59.17 | $58.21 | 4,500 | |
| $58.75 | -0.208 | -0.4% | $58.82 | $58.82 | $58.68 | 9,100 | |
| $58.96 | -0.424 | -0.7% | $58.91 | $59.12 | $58.62 | 4,200 | |
| $59.38 | +0.528 | +0.9% | $59.46 | $59.56 | $59.23 | 4,200 | |
| $58.86 | -0.513 | -0.9% | $59.00 | $59.20 | $58.84 | 5,200 | |
| $59.37 | -0.605 | -1.0% | $59.66 | $59.75 | $59.37 | 3,700 | |
| $59.97 | -0.361 | -0.6% | $60.25 | $60.30 | $59.97 | 46,400 | |
| $60.34 | -0.115 | -0.2% | $60.38 | $60.43 | $60.15 | 3,800 | |
| $60.45 | +0.802 | +1.3% | $60.09 | $60.48 | $60.09 | 9,600 | |
| $59.65 | +0.282 | +0.5% | $59.53 | $59.70 | $59.47 | 32,000 | |
| $59.37 | -0.593 | -1.0% | $59.64 | $59.83 | $59.27 | 7,000 | |
| $59.96 | -0.202 | -0.3% | $60.13 | $60.13 | $59.88 | 3,600 | |
| $60.16 | -0.229 | -0.4% | $60.55 | $60.55 | $60.08 | 5,800 | |
| $60.39 | +0.007 | 0.0% | $60.34 | $60.40 | $60.11 | 13,900 | |
| $60.38 | -0.358 | -0.6% | $60.61 | $60.61 | $60.32 | 5,000 | |
| $60.74 | +0.387 | +0.6% | $60.46 | $60.77 | $60.46 | 6,800 | |
| $60.35 | -0.116 | -0.2% | $60.27 | $60.40 | $60.12 | 62,000 | |
| $60.47 | +0.41 | +0.7% | $60.43 | $60.50 | $60.32 | 11,700 | |
| $60.06 | +0.016 | 0.0% | $59.97 | $60.11 | $59.81 | 20,300 | |
| $60.04 | +0.154 | +0.3% | $60.20 | $60.23 | $60.02 | 11,800 | |
| $59.89 | -0.632 | -1.0% | $60.11 | $60.11 | $59.75 | 58,400 | |
| $60.52 | -0.043 | -0.1% | $60.56 | $60.75 | $60.48 | 5,900 | |
| $60.57 | -0.065 | -0.1% | $60.69 | $60.74 | $60.53 | 5,200 | |
| $60.63 | +0.169 | +0.3% | $60.64 | $60.71 | $60.49 | 7,800 | |
| $60.46 | +0.106 | +0.2% | $60.75 | $60.75 | $60.43 | 5,400 | |
| $60.36 | -0.075 | -0.1% | $60.51 | $60.59 | $60.30 | 14,000 | |
| $60.43 | +0.018 | 0.0% | $60.18 | $60.45 | $60.18 | 41,900 | |
| $60.41 | +0.65 | +1.1% | $60.57 | $60.57 | $60.24 | 5,400 | |
| $59.76 | -0.008 | 0.0% | $60.00 | $60.05 | $59.76 | 4,704 | |
| $59.77 | +0.106 | +0.2% | $59.94 | $59.94 | $59.74 | 8,400 | |
| $59.66 | +0.699 | +1.2% | $59.20 | $59.67 | $59.20 | 5,900 | |
| $58.97 | +0.236 | +0.4% | $58.89 | $59.02 | $58.86 | 4,100 | |
| $58.73 | -0.491 | -0.8% | $58.55 | $58.89 | $58.55 | 4,900 | |
| $59.22 | +1.53 | +2.7% | $58.41 | $59.22 | $58.41 | 6,500 | |
| $57.69 | -0.336 | -0.6% | $57.84 | $58.26 | $57.54 | 6,500 | |
| $58.03 | +0.041 | +0.1% | $57.66 | $58.11 | $57.66 | 3,300 | |
| $57.99 | +0.359 | +0.6% | $57.74 | $58.01 | $57.69 | 5,100 | |
| $57.63 | +0.216 | +0.4% | $57.53 | $57.99 | $57.53 | 5,700 | |
| $57.41 | -0.73 | -1.3% | $57.62 | $57.62 | $57.29 | 8,400 | |
| $58.14 | +0.04 | +0.1% | $58.19 | $58.27 | $58.09 | 5,300 | |
| $58.10 | +0.75 | +1.3% | $57.70 | $58.10 | $57.70 | 5,414 | |
| $57.35 | -0.368 | -0.6% | $57.70 | $57.70 | $57.30 | 5,137 |
- Ticker
- NYSE Arca:LCTD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares World ex U.S. Carbon Transition Readiness Aware Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares World ex U.S. Carbon Transition Readiness Aware Active ETF.