Stock listing
NYSE Arca:LABU Direxion Daily S&P Biotech Bull 3X ETF Stock
Home listing (NYSE Arca) of Direxion Daily S&P Biotech Bull 3X ETF
Follow Direxion Daily S&P Biotech Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:LABU
$234.18 USD -1.81 (-0.8%)
Close on Oct 21, 2026
- Day range
- $233.72 – $247.38 USDOct 21, 2026
- Volume
- 313,518 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:LABU · Home | $234.18 USD | -1.81 (-0.8%) | 313,518 | $237.60 | $247.38 | $233.72 | $235.99 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:LABU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $234.18 | -1.81 | -0.8% | $237.60 | $247.38 | $233.72 | 313,518 | |
| $235.99 | +23.20 | +10.9% | $213.22 | $239.38 | $213.22 | 465,058 | |
| $212.79 | +13.93 | +7.0% | $204.08 | $215.98 | $202.11 | 406,448 | |
| $198.86 | -24.08 | -10.8% | $224.56 | $224.56 | $196.56 | 477,715 | |
| $222.94 | +12.92 | +6.2% | $214.17 | $227.47 | $211.80 | 407,360 | |
| $210.02 | -0.76 | -0.4% | $206.99 | $218.95 | $203.30 | 353,800 | |
| $210.78 | -21.21 | -9.1% | $229.00 | $229.00 | $210.16 | 424,200 | |
| $231.99 | -11.10 | -4.6% | $241.52 | $244.67 | $230.22 | 293,800 | |
| $243.09 | +20.09 | +9.0% | $223.71 | $246.22 | $222.45 | 606,100 | |
| $223.00 | -4.75 | -2.1% | $221.88 | $224.85 | $208.28 | 804,300 | |
| $227.75 | -3.20 | -1.4% | $224.64 | $237.30 | $220.50 | 432,800 | |
| $230.95 | -26.43 | -10.3% | $260.26 | $260.26 | $224.66 | 997,800 | |
| $257.38 | +8.66 | +3.5% | $252.91 | $259.09 | $239.49 | 413,600 | |
| $248.72 | -0.93 | -0.4% | $256.76 | $259.39 | $244.53 | 343,200 | |
| $249.65 | -16.14 | -6.1% | $261.76 | $271.79 | $248.93 | 442,000 | |
| $265.79 | +4.79 | +1.8% | $265.34 | $276.21 | $259.25 | 294,100 | |
| $261.00 | +1.00 | +0.4% | $257.70 | $265.56 | $249.65 | 332,400 | |
| $260.00 | +7.53 | +3.0% | $249.49 | $264.49 | $245.38 | 315,400 | |
| $252.47 | -4.85 | -1.9% | $261.12 | $262.61 | $246.01 | 243,000 | |
| $257.32 | +4.21 | +1.7% | $250.10 | $261.37 | $240.22 | 433,800 | |
| $253.11 | -35.89 | -12.4% | $287.90 | $293.10 | $249.08 | 894,200 | |
| $289.00 | +19.18 | +7.1% | $275.20 | $291.64 | $271.89 | 360,100 | |
| $269.82 | +6.62 | +2.5% | $271.67 | $276.67 | $262.32 | 344,400 | |
| $263.20 | -7.71 | -2.8% | $271.88 | $273.61 | $258.42 | 478,000 | |
| $270.91 | +20.50 | +8.2% | $264.34 | $280.62 | $263.72 | 432,100 | |
| $250.41 | +0.01 | 0.0% | $253.12 | $259.83 | $242.96 | 215,400 | |
| $250.40 | -17.99 | -6.7% | $266.14 | $267.90 | $243.24 | 322,600 | |
| $268.39 | +7.09 | +2.7% | $264.98 | $275.40 | $261.59 | 212,500 | |
| $261.30 | -4.70 | -1.8% | $273.29 | $278.96 | $261.30 | 226,900 | |
| $266.00 | -13.02 | -4.7% | $269.37 | $274.71 | $260.01 | 289,300 | |
| $279.02 | -14.05 | -4.8% | $287.50 | $297.75 | $278.70 | 249,400 | |
| $293.07 | -10.48 | -3.5% | $287.83 | $300.50 | $275.61 | 273,700 | |
| $303.55 | -2.31 | -0.8% | $299.60 | $305.73 | $296.00 | 185,100 | |
| $305.86 | -5.95 | -1.9% | $310.13 | $314.00 | $298.51 | 209,900 | |
| $311.81 | +11.11 | +3.7% | $304.73 | $327.02 | $295.13 | 614,200 | |
| $300.70 | +4.39 | +1.5% | $291.05 | $301.50 | $289.32 | 213,200 | |
| $296.31 | +0.55 | +0.2% | $290.97 | $300.34 | $281.50 | 259,800 | |
| $295.76 | -35.47 | -10.7% | $322.79 | $323.00 | $294.70 | 529,900 | |
| $331.23 | -0.36 | -0.1% | $328.13 | $336.24 | $322.40 | 205,300 | |
| $331.59 | -3.95 | -1.2% | $329.67 | $335.50 | $320.25 | 345,600 | |
| $335.54 | +27.21 | +8.8% | $317.82 | $340.20 | $317.82 | 457,661 | |
| $308.33 | -8.87 | -2.8% | $314.79 | $315.40 | $293.00 | 355,174 | |
| $317.20 | +12.29 | +4.0% | $311.70 | $329.20 | $306.27 | 466,100 | |
| $304.91 | -36.64 | -10.7% | $325.97 | $328.44 | $299.01 | 637,000 | |
| $341.55 | +51.57 | +17.8% | $318.50 | $341.93 | $314.50 | 726,600 | |
| $289.98 | +2.68 | +0.9% | $281.27 | $292.65 | $278.40 | 334,121 | |
| $287.30 | +10.76 | +3.9% | $273.31 | $288.90 | $267.40 | 365,429 | |
| $276.54 | +2.63 | +1.0% | $269.29 | $277.96 | $259.66 | 323,500 | |
| $273.91 | -12.84 | -4.5% | $292.00 | $293.50 | $272.21 | 605,300 | |
| $286.75 | +6.08 | +2.2% | $280.58 | $291.00 | $276.00 | 283,000 | |
| $280.67 | +0.65 | +0.2% | $282.97 | $285.57 | $273.96 | 293,500 | |
| $280.02 | +2.79 | +1.0% | $270.00 | $283.08 | $264.56 | 330,400 | |
| $277.23 | +14.92 | +5.7% | $273.45 | $279.43 | $264.61 | 450,800 | |
| $262.31 | +6.65 | +2.6% | $258.22 | $274.10 | $255.68 | 512,600 | |
| $255.66 | +6.19 | +2.5% | $255.00 | $265.50 | $247.77 | 705,500 | |
| $249.47 | +21.43 | +9.4% | $234.01 | $251.06 | $231.02 | 392,000 | |
| $228.04 | +0.64 | +0.3% | $227.01 | $232.00 | $212.57 | 346,600 | |
| $227.40 | -21.39 | -8.6% | $247.98 | $248.46 | $222.27 | 437,300 | |
| $248.79 | +16.56 | +7.1% | $231.01 | $250.94 | $227.27 | 273,000 | |
| $232.23 | -9.77 | -4.0% | $241.72 | $247.85 | $226.77 | 317,800 | |
| $242.00 | -4.27 | -1.7% | $244.87 | $247.00 | $228.94 | 330,500 | |
| $246.27 | +0.67 | +0.3% | $252.37 | $263.00 | $245.49 | 402,100 | |
| $245.60 | -8.17 | -3.2% | $255.60 | $259.00 | $242.54 | 300,600 | |
| $253.77 | +0.09 | 0.0% | $243.96 | $259.00 | $239.61 | 232,300 | |
| $253.68 | -12.35 | -4.6% | $261.06 | $267.00 | $253.00 | 278,600 | |
| $266.03 | +16.93 | +6.8% | $248.50 | $266.59 | $247.80 | 240,400 |
- Ticker
- NYSE Arca:LABU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily S&P Biotech Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily S&P Biotech Bull 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:LABU · Home listing · This page | NYSE Arca | United States | USD |
| BMV:LABU | BMV | Mexico | MXN |
| BIVA:LABU | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily S&P Biotech Bull 3X ETF.