Stock listing
NYSE Arca:LABD Direxion Daily S&P Biotech Bear 3X ETF Stock
Home listing (NYSE Arca) of Direxion Daily S&P Biotech Bear 3X ETF
Follow Direxion Daily S&P Biotech Bear 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:LABD
$8.29 USD -0.67 (-7.5%)
Close on Oct 19, 2026
- Day range
- $8.17 – $8.79 USDOct 19, 2026
- Volume
- 21.66M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:LABD · Home | $8.29 USD | -0.67 (-7.5%) | 21,662,521 | $8.67 | $8.79 | $8.167 | $8.96 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:LABD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.29 | -0.67 | -7.5% | $8.67 | $8.79 | $8.167 | 21,662,521 | |
| $8.96 | +0.91 | +11.3% | $8.025 | $9.031 | $8.02 | 30,255,722 | |
| $8.05 | -0.59 | -6.8% | $8.43 | $8.55 | $7.89 | 20,985,875 | |
| $8.64 | +0.05 | +0.6% | $8.73 | $8.88 | $8.24 | 21,924,100 | |
| $8.59 | +0.73 | +9.3% | $8.02 | $8.60 | $7.95 | 24,458,500 | |
| $7.86 | +0.34 | +4.5% | $7.52 | $7.91 | $7.46 | 14,552,900 | |
| $7.52 | -0.72 | -8.7% | $8.225 | $8.285 | $7.40 | 35,095,700 | |
| $8.24 | +0.16 | +2.0% | $8.30 | $8.775 | $8.185 | 36,436,800 | |
| $8.08 | +0.11 | +1.4% | $8.225 | $8.34 | $7.745 | 35,311,200 | |
| $7.97 | +0.72 | +9.9% | $7.15 | $8.158 | $7.11 | 29,441,200 | |
| $7.25 | -0.24 | -3.2% | $7.32 | $7.77 | $7.165 | 18,726,800 | |
| $7.49 | +0.03 | +0.4% | $7.24 | $7.615 | $7.165 | 21,740,400 | |
| $7.46 | +0.43 | +6.1% | $7.13 | $7.47 | $6.86 | 32,660,500 | |
| $7.03 | -0.12 | -1.7% | $7.025 | $7.203 | $6.725 | 24,709,600 | |
| $7.15 | -0.03 | -0.4% | $7.22 | $7.47 | $7.02 | 47,260,400 | |
| $7.18 | -0.24 | -3.2% | $7.49 | $7.59 | $7.04 | 26,700,000 | |
| $7.42 | +0.17 | +2.3% | $7.18 | $7.57 | $7.12 | 22,382,900 | |
| $7.25 | -0.10 | -1.4% | $7.46 | $7.75 | $7.16 | 25,140,200 | |
| $7.35 | +0.79 | +12.0% | $6.615 | $7.455 | $6.47 | 24,814,300 | |
| $6.56 | -0.54 | -7.6% | $6.91 | $7.01 | $6.47 | 21,818,400 | |
| $7.10 | -0.23 | -3.1% | $7.11 | $7.34 | $6.928 | 13,972,000 | |
| $7.33 | +0.22 | +3.1% | $7.11 | $7.435 | $7.00 | 10,681,810 | |
| $7.11 | -0.60 | -7.8% | $7.35 | $7.35 | $6.805 | 23,317,391 | |
| $7.71 | -0.01 | -0.1% | $7.63 | $7.97 | $7.445 | 15,980,200 | |
| $7.72 | +0.47 | +6.5% | $7.315 | $7.93 | $7.27 | 20,324,779 | |
| $7.25 | -0.18 | -2.4% | $7.35 | $7.445 | $7.05 | 19,913,230 | |
| $7.43 | +0.09 | +1.2% | $7.105 | $7.44 | $6.95 | 18,804,561 | |
| $7.34 | +0.34 | +4.9% | $7.23 | $7.47 | $7.095 | 20,779,311 | |
| $7.00 | +0.32 | +4.8% | $6.84 | $7.01 | $6.56 | 14,150,830 | |
| $6.68 | +0.23 | +3.6% | $6.84 | $7.05 | $6.50 | 17,928,820 | |
| $6.45 | +0.06 | +0.9% | $6.54 | $6.61 | $6.40 | 11,465,050 | |
| $6.39 | +0.11 | +1.8% | $6.28 | $6.55 | $6.20 | 21,269,891 | |
| $6.28 | -0.22 | -3.4% | $6.37 | $6.635 | $5.95 | 24,847,061 | |
| $6.50 | -0.14 | -2.1% | $6.72 | $6.77 | $6.49 | 20,761,980 | |
| $6.64 | +0.03 | +0.5% | $6.75 | $6.96 | $6.52 | 16,548,711 | |
| $6.61 | +0.63 | +10.5% | $6.10 | $6.645 | $6.10 | 25,962,840 | |
| $5.98 | +0.02 | +0.3% | $6.04 | $6.13 | $5.88 | 19,879,500 | |
| $5.96 | +0.06 | +1.0% | $6.03 | $6.17 | $5.91 | 16,230,110 | |
| $5.90 | -0.58 | -9.0% | $6.25 | $6.29 | $5.81 | 25,618,381 | |
| $6.48 | +0.19 | +3.0% | $6.35 | $6.78 | $6.33 | 18,173,211 | |
| $6.29 | -0.27 | -4.1% | $6.395 | $6.535 | $6.03 | 20,273,250 | |
| $6.56 | +0.63 | +10.6% | $6.19 | $6.66 | $6.15 | 21,680,910 | |
| $5.93 | -1.27 | -17.6% | $6.48 | $6.59 | $5.91 | 28,044,730 | |
| $7.20 | -0.08 | -1.1% | $7.45 | $7.50 | $7.13 | 15,057,920 | |
| $7.28 | -0.29 | -3.8% | $7.67 | $7.79 | $7.225 | 15,696,830 | |
| $7.57 | -0.05 | -0.7% | $7.775 | $8.035 | $7.52 | 19,545,080 | |
| $7.62 | +0.34 | +4.7% | $7.20 | $7.68 | $7.13 | 13,345,300 | |
| $7.28 | -0.20 | -2.7% | $7.44 | $7.61 | $7.20 | 10,973,090 | |
| $7.48 | -0.01 | -0.1% | $7.37 | $7.66 | $7.33 | 10,374,270 | |
| $7.49 | -0.08 | -1.1% | $7.75 | $7.91 | $7.41 | 10,858,950 | |
| $7.57 | -0.46 | -5.7% | $7.76 | $7.95 | $7.505 | 12,583,710 | |
| $8.03 | -0.22 | -2.7% | $8.15 | $8.23 | $7.63 | 17,636,939 | |
| $8.25 | -0.18 | -2.1% | $8.26 | $8.50 | $7.904 | 17,085,510 | |
| $8.43 | -0.86 | -9.3% | $9.06 | $9.18 | $8.37 | 8,618,081 | |
| $9.29 | -0.05 | -0.5% | $9.31 | $9.98 | $9.142 | 7,002,316 | |
| $9.34 | +0.73 | +8.5% | $8.58 | $9.505 | $8.58 | 9,625,196 | |
| $8.61 | -0.63 | -6.8% | $9.31 | $9.465 | $8.51 | 8,517,458 | |
| $9.24 | +0.33 | +3.7% | $8.92 | $9.46 | $8.68 | 7,990,406 | |
| $8.91 | +0.16 | +1.8% | $8.75 | $9.366 | $8.71 | 9,300,524 | |
| $8.75 | -0.02 | -0.2% | $8.55 | $8.77 | $8.132 | 9,977,978 | |
| $8.77 | +0.31 | +3.7% | $8.40 | $8.875 | $8.305 | 6,553,093 | |
| $8.46 | -0.03 | -0.4% | $8.80 | $8.95 | $8.285 | 6,488,533 | |
| $8.49 | +0.37 | +4.6% | $8.22 | $8.51 | $8.085 | 4,538,928 | |
| $8.12 | -0.60 | -6.9% | $8.70 | $8.755 | $8.08 | 6,221,930 | |
| $8.72 | +0.53 | +6.5% | $8.14 | $8.74 | $7.85 | 6,434,319 |
- Ticker
- NYSE Arca:LABD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily S&P Biotech Bear 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily S&P Biotech Bear 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:LABD · Home listing · This page | NYSE Arca | United States | USD |
| BMV:LABD | BMV | Mexico | MXN |
| BIVA:LABD | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily S&P Biotech Bear 3X ETF.