Stock listing
NYSE Arca:KWIN KraneShares Wahed Alternative Income Index ETF Stock
Home listing (NYSE Arca) of KraneShares Wahed Alternative Income Index ETF
Follow KraneShares Wahed Alternative Income Index ETF into a list and get an email when it puts out news.
Share price · AMEX:KWIN
$25.87 USD +0.01 (+0.0%)
Close on Oct 21, 2026
- Day range
- $25.82 – $25.88 USDOct 21, 2026
- Volume
- 4,693 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:KWIN · Home | $25.87 USD | +0.011 (0.0%) | 4,693 | $25.87 | $25.88 | $25.82 | $25.86 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:KWIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.87 | +0.011 | 0.0% | $25.87 | $25.88 | $25.82 | 4,693 | |
| $25.86 | -0.041 | -0.2% | $25.87 | $25.90 | $25.83 | 7,677 | |
| $25.90 | +0.049 | +0.2% | $25.85 | $25.90 | $25.81 | 11,521 | |
| $25.85 | -0.012 | 0.0% | $25.90 | $25.93 | $25.83 | 10,135 | |
| $25.86 | -0.004 | 0.0% | $25.88 | $25.88 | $25.82 | 2,294 | |
| $25.87 | -0.011 | 0.0% | $25.85 | $25.93 | $25.83 | 26,791 | |
| $25.88 | -0.042 | -0.2% | $25.92 | $25.92 | $25.82 | 10,402 | |
| $25.92 | +0.04 | +0.2% | $25.86 | $25.92 | $25.86 | 551 | |
| $25.88 | -0.04 | -0.2% | $25.85 | $25.92 | $25.85 | 9,300 | |
| $25.92 | +0.04 | +0.2% | $25.84 | $25.92 | $25.82 | 7,200 | |
| $25.88 | +0.005 | 0.0% | $25.89 | $25.92 | $25.83 | 17,900 | |
| $25.88 | -0.009 | 0.0% | $25.92 | $25.92 | $25.83 | 8,600 | |
| $25.88 | +0.025 | +0.1% | $25.78 | $25.99 | $25.78 | 52,600 | |
| $25.86 | +0.012 | 0.0% | $25.81 | $25.90 | $25.81 | 20,500 | |
| $25.85 | +0.007 | 0.0% | $25.90 | $25.90 | $25.80 | 5,800 | |
| $25.84 | +0.007 | 0.0% | $25.90 | $25.90 | $25.80 | 15,600 | |
| $25.83 | -0.022 | -0.1% | $25.81 | $25.89 | $25.79 | 9,300 | |
| $25.86 | +0.009 | 0.0% | $25.81 | $25.91 | $25.81 | 10,500 | |
| $25.85 | -0.009 | 0.0% | $25.91 | $25.91 | $25.80 | 7,700 | |
| $25.86 | -0.035 | -0.1% | $25.86 | $25.90 | $25.81 | 7,300 | |
| $25.89 | 0.00 | 0.0% | $25.81 | $25.91 | $25.79 | 15,300 | |
| $25.89 | +0.06 | +0.2% | $25.83 | $26.16 | $25.78 | 15,800 | |
| $25.83 | -0.001 | 0.0% | $25.82 | $25.88 | $25.78 | 9,000 | |
| $25.83 | +0.012 | 0.0% | $25.82 | $25.86 | $25.82 | 8,000 | |
| $25.82 | -0.014 | -0.1% | $25.86 | $25.86 | $25.76 | 8,800 | |
| $25.83 | +0.073 | +0.3% | $25.81 | $25.85 | $25.75 | 6,400 | |
| $25.76 | 0.00 | 0.0% | $25.81 | $25.85 | $25.76 | 12,100 | |
| $25.76 | -0.06 | -0.2% | $25.78 | $25.86 | $25.76 | 11,200 | |
| $25.82 | -0.01 | 0.0% | $25.85 | $25.92 | $25.77 | 10,600 | |
| $25.83 | -0.01 | 0.0% | $25.76 | $25.85 | $25.76 | 8,000 | |
| $25.84 | +0.047 | +0.2% | $25.81 | $25.85 | $25.76 | 16,100 | |
| $25.79 | -0.037 | -0.1% | $25.75 | $25.84 | $25.75 | 8,700 | |
| $25.83 | +0.01 | 0.0% | $25.78 | $25.84 | $25.75 | 44,600 | |
| $25.82 | 0.00 | 0.0% | $25.83 | $25.91 | $25.77 | 7,300 | |
| $25.82 | 0.00 | 0.0% | $25.78 | $25.83 | $25.72 | 18,900 | |
| $25.82 | +0.044 | +0.2% | $25.82 | $25.82 | $25.75 | 9,900 | |
| $25.78 | -0.034 | -0.1% | $25.84 | $25.84 | $25.73 | 5,400 | |
| $25.81 | +0.02 | +0.1% | $25.79 | $25.81 | $25.73 | 6,200 | |
| $25.79 | 0.00 | 0.0% | $25.72 | $25.79 | $25.70 | 11,500 | |
| $25.79 | +0.048 | +0.2% | $25.75 | $25.79 | $25.71 | 4,900 | |
| $25.74 | +0.042 | +0.2% | $25.75 | $25.79 | $25.68 | 10,574 | |
| $25.70 | -0.055 | -0.2% | $25.74 | $25.79 | $25.70 | 20,254 | |
| $25.76 | -0.035 | -0.1% | $25.80 | $25.80 | $25.72 | 5,200 | |
| $25.79 | +0.01 | 0.0% | $25.71 | $25.80 | $25.71 | 12,800 | |
| $25.78 | +0.04 | +0.2% | $25.75 | $25.91 | $25.55 | 30,600 | |
| $25.74 | +0.014 | +0.1% | $25.73 | $25.90 | $25.73 | 21,600 | |
| $25.73 | +0.042 | +0.2% | $25.78 | $25.78 | $25.68 | 9,100 | |
| $25.68 | -0.032 | -0.1% | $25.52 | $25.79 | $25.52 | 3,400 | |
| $25.72 | +0.008 | 0.0% | $25.60 | $25.76 | $25.60 | 3,200 | |
| $25.71 | -0.005 | 0.0% | $25.66 | $25.76 | $25.65 | 10,700 | |
| $25.71 | +0.008 | 0.0% | $25.76 | $25.77 | $25.65 | 17,700 | |
| $25.71 | -0.045 | -0.2% | $25.73 | $25.80 | $25.54 | 37,500 | |
| $25.75 | +0.034 | +0.1% | $25.68 | $25.85 | $25.68 | 9,300 | |
| $25.72 | +0.003 | 0.0% | $25.71 | $25.76 | $25.67 | 8,100 | |
| $25.71 | -0.037 | -0.1% | $25.72 | $25.76 | $25.67 | 5,200 | |
| $25.75 | +0.01 | 0.0% | $25.73 | $25.75 | $25.68 | 12,200 | |
| $25.74 | -0.01 | 0.0% | $25.72 | $25.75 | $25.68 | 9,300 | |
| $25.75 | +0.069 | +0.3% | $25.70 | $25.79 | $25.65 | 56,700 | |
| $25.68 | +0.051 | +0.2% | $25.69 | $25.73 | $25.63 | 16,300 | |
| $25.63 | -0.02 | -0.1% | $25.73 | $25.73 | $25.63 | 6,900 | |
| $25.65 | -0.025 | -0.1% | $25.65 | $25.67 | $25.63 | 6,100 | |
| $25.68 | +0.012 | 0.0% | $25.73 | $25.73 | $25.61 | 7,800 | |
| $25.66 | +0.006 | 0.0% | $25.73 | $25.73 | $25.61 | 3,700 | |
| $25.66 | +0.004 | 0.0% | $25.71 | $25.71 | $25.60 | 2,800 | |
| $25.65 | +0.006 | 0.0% | $25.61 | $25.70 | $25.60 | 6,900 | |
| $25.65 | +0.002 | 0.0% | $25.65 | $25.70 | $25.60 | 15,404 |
- Ticker
- NYSE Arca:KWIN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
KraneShares Wahed Alternative Income Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where KraneShares Wahed Alternative Income Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:KWIN · Home listing · This page | NYSE Arca | United States | USD |
| ADX:KWIN | ADX | United Arab Emirates | AED |
Log in to ask 6ix AI your own questions about KraneShares Wahed Alternative Income Index ETF.