Stock listing
NYSE Arca:KRE State Street SPDR S&P Regional Banking ETF Stock
Home listing (NYSE Arca) of State Street SPDR S&P Regional Banking ETF
Follow State Street SPDR S&P Regional Banking ETF into a list and get an email when it puts out news.
Share price · AMEX:KRE
$70.62 USD +1.36 (+2.0%)
Close on Oct 20, 2026
- Day range
- $69.40 – $71.10 USDOct 20, 2026
- Volume
- 17.37M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:KRE · Home | $70.62 USD | +1.36 (+2.0%) | 17,369,574 | $69.40 | $71.10 | $69.40 | $69.26 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:KRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.62 | +1.36 | +2.0% | $69.40 | $71.10 | $69.40 | 17,369,574 | |
| $69.26 | -0.55 | -0.8% | $69.83 | $69.94 | $69.17 | 10,075,453 | |
| $69.81 | +0.06 | +0.1% | $70.09 | $70.97 | $69.57 | 15,224,564 | |
| $69.75 | +1.21 | +1.8% | $69.00 | $70.00 | $68.73 | 20,136,759 | |
| $68.54 | -0.52 | -0.8% | $68.18 | $68.87 | $67.79 | 19,909,400 | |
| $69.06 | -0.50 | -0.7% | $69.79 | $70.21 | $68.75 | 12,186,800 | |
| $69.56 | +0.55 | +0.8% | $69.02 | $69.91 | $69.02 | 7,091,200 | |
| $69.01 | -0.58 | -0.8% | $69.38 | $69.62 | $68.90 | 15,111,600 | |
| $69.59 | +0.70 | +1.0% | $68.66 | $69.80 | $68.44 | 18,920,300 | |
| $68.89 | -1.18 | -1.7% | $69.27 | $69.42 | $68.49 | 20,355,600 | |
| $70.07 | -0.32 | -0.5% | $70.50 | $71.00 | $69.91 | 10,550,800 | |
| $70.39 | -0.39 | -0.6% | $70.78 | $71.05 | $69.92 | 9,793,600 | |
| $70.78 | +0.83 | +1.2% | $70.55 | $71.36 | $70.34 | 18,654,200 | |
| $69.95 | +0.51 | +0.7% | $69.06 | $70.01 | $67.97 | 21,331,200 | |
| $69.44 | -0.39 | -0.6% | $69.82 | $70.26 | $69.11 | 22,328,600 | |
| $69.83 | -0.72 | -1.0% | $70.66 | $70.98 | $69.45 | 19,935,800 | |
| $70.55 | -1.00 | -1.4% | $71.48 | $71.56 | $70.53 | 16,103,000 | |
| $71.55 | +0.61 | +0.9% | $71.22 | $71.93 | $71.16 | 12,527,300 | |
| $70.94 | +0.56 | +0.8% | $70.61 | $71.10 | $70.09 | 16,284,600 | |
| $70.38 | -0.81 | -1.1% | $71.02 | $71.38 | $70.36 | 16,429,900 | |
| $71.19 | -0.80 | -1.1% | $72.45 | $72.68 | $71.17 | 16,647,300 | |
| $71.99 | -0.76 | -1.0% | $72.59 | $72.87 | $71.97 | 10,767,700 | |
| $72.75 | +0.01 | 0.0% | $72.61 | $72.91 | $71.99 | 11,631,200 | |
| $72.74 | 0.00 | 0.0% | $73.53 | $73.79 | $72.57 | 13,233,100 | |
| $72.74 | -1.31 | -1.8% | $73.93 | $74.17 | $71.58 | 25,939,800 | |
| $74.05 | -0.06 | -0.1% | $74.08 | $74.73 | $73.74 | 16,808,400 | |
| $74.11 | +0.21 | +0.3% | $73.86 | $74.69 | $73.68 | 15,453,000 | |
| $73.90 | +0.09 | +0.1% | $74.54 | $74.85 | $73.13 | 10,395,000 | |
| $73.81 | +0.36 | +0.5% | $73.20 | $73.84 | $72.63 | 10,242,100 | |
| $73.45 | -0.86 | -1.2% | $73.62 | $74.17 | $73.12 | 10,842,100 | |
| $74.31 | -0.96 | -1.3% | $75.00 | $75.25 | $74.25 | 9,578,400 | |
| $75.27 | +0.40 | +0.5% | $74.58 | $75.50 | $74.46 | 12,811,900 | |
| $74.87 | +0.63 | +0.8% | $74.53 | $75.39 | $74.50 | 10,600,200 | |
| $74.24 | +1.62 | +2.2% | $72.99 | $74.73 | $72.94 | 14,638,000 | |
| $72.62 | -0.94 | -1.3% | $73.36 | $73.82 | $72.42 | 14,072,400 | |
| $73.56 | -0.74 | -1.0% | $74.15 | $74.22 | $73.45 | 13,148,600 | |
| $74.30 | -0.05 | -0.1% | $74.52 | $74.86 | $74.10 | 13,411,800 | |
| $74.35 | -0.23 | -0.3% | $73.94 | $74.44 | $73.46 | 10,752,000 | |
| $74.58 | +0.25 | +0.3% | $74.60 | $74.91 | $74.10 | 5,158,000 | |
| $74.33 | -0.43 | -0.6% | $74.81 | $75.05 | $74.17 | 10,053,900 | |
| $74.76 | -0.10 | -0.1% | $74.95 | $75.59 | $74.64 | 7,806,900 | |
| $74.86 | +0.15 | +0.2% | $75.23 | $75.42 | $74.25 | 14,326,700 | |
| $74.71 | -0.29 | -0.4% | $74.76 | $75.23 | $74.48 | 15,940,300 | |
| $75.00 | -1.85 | -2.4% | $77.02 | $77.15 | $74.90 | 23,671,600 | |
| $76.85 | -0.54 | -0.7% | $77.53 | $77.73 | $76.60 | 12,307,600 | |
| $77.39 | -0.54 | -0.7% | $77.60 | $78.24 | $77.31 | 11,420,600 | |
| $77.93 | +0.18 | +0.2% | $77.55 | $78.23 | $77.40 | 7,300,600 | |
| $77.75 | +0.37 | +0.5% | $77.81 | $78.16 | $77.54 | 7,308,800 | |
| $77.38 | +0.57 | +0.7% | $76.92 | $77.55 | $76.81 | 8,782,500 | |
| $76.81 | +0.78 | +1.0% | $76.11 | $77.02 | $76.11 | 8,304,900 | |
| $76.03 | -0.18 | -0.2% | $75.84 | $76.33 | $75.48 | 7,336,500 | |
| $76.21 | -0.28 | -0.4% | $76.41 | $76.56 | $75.84 | 9,932,800 | |
| $76.49 | -0.85 | -1.1% | $77.80 | $78.01 | $76.42 | 14,312,100 | |
| $77.34 | -0.50 | -0.6% | $78.02 | $78.21 | $77.32 | 8,977,800 | |
| $77.84 | +0.78 | +1.0% | $77.06 | $78.35 | $76.87 | 13,839,700 | |
| $77.06 | +1.00 | +1.3% | $76.46 | $77.28 | $76.34 | 12,751,900 | |
| $76.06 | +0.16 | +0.2% | $76.06 | $76.46 | $75.29 | 12,035,500 | |
| $75.90 | -0.28 | -0.4% | $76.56 | $76.72 | $75.79 | 8,522,300 | |
| $76.18 | -0.61 | -0.8% | $76.36 | $76.94 | $75.93 | 18,483,600 | |
| $76.79 | +1.27 | +1.7% | $75.78 | $76.90 | $75.74 | 12,502,100 | |
| $75.52 | -0.21 | -0.3% | $76.06 | $76.62 | $75.47 | 8,033,500 | |
| $75.73 | +0.58 | +0.8% | $75.32 | $76.20 | $75.08 | 11,073,700 | |
| $75.15 | -0.45 | -0.6% | $74.54 | $75.21 | $73.95 | 17,479,300 | |
| $75.60 | -0.38 | -0.5% | $75.88 | $75.88 | $75.08 | 9,125,400 | |
| $75.98 | +0.09 | +0.1% | $75.69 | $76.02 | $74.98 | 15,981,500 | |
| $75.89 | -0.80 | -1.0% | $76.67 | $76.96 | $75.67 | 13,554,400 |
- Ticker
- NYSE Arca:KRE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Regional Banking ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P Regional Banking ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:KRE · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0L0X | LSE | United Kingdom | USD |
| BMV:KRE | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Regional Banking ETF.