Stock listing
NYSE Arca:KPRO KraneShares 100% KWEB Defined Outcome January 2027 ETF Stock
Follow KraneShares 100% KWEB Defined Outcome January 2027 ETF into a list and get an email when it puts out news.
Share price · AMEX:KPRO
$26.31 USD +0.00 (+0.0%)
Close on Oct 20, 2026
- Day range
- $26.31 – $26.31 USDOct 20, 2026
- Volume
- 56 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:KPRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.31 | +0.004 | 0.0% | $26.31 | $26.31 | $26.31 | 56 | |
| $26.31 | -0.024 | -0.1% | $26.31 | $26.31 | $26.31 | 6 | |
| $26.33 | -0.01 | 0.0% | $26.33 | $26.33 | $26.33 | 6 | |
| $26.34 | +0.01 | 0.0% | $26.34 | $26.34 | $26.34 | 6 | |
| $26.33 | -0.031 | -0.1% | $26.33 | $26.33 | $26.33 | 6 | |
| $26.36 | +0.00 | 0.0% | $26.36 | $26.36 | $26.36 | 6 | |
| $26.36 | -0.03 | -0.1% | $26.36 | $26.36 | $26.36 | 20 | |
| $26.39 | +0.079 | +0.3% | $26.39 | $26.39 | $26.39 | 100 | |
| $26.32 | -0.029 | -0.1% | $26.32 | $26.32 | $26.32 | 100 | |
| $26.34 | -0.01 | 0.0% | $26.34 | $26.34 | $26.34 | 100 | |
| $26.35 | 0.00 | 0.0% | $26.35 | $26.35 | $26.35 | 12 | |
| $26.35 | +0.069 | +0.3% | $26.35 | $26.35 | $26.35 | 13 | |
| $26.29 | -0.07 | -0.3% | $26.29 | $26.29 | $26.29 | 100 | |
| $26.36 | -0.024 | -0.1% | $26.36 | $26.36 | $26.36 | 100 | |
| $26.38 | +0.002 | 0.0% | $26.38 | $26.38 | $26.38 | 100 | |
| $26.38 | -0.028 | -0.1% | $26.38 | $26.38 | $26.38 | 16 | |
| $26.40 | +0.01 | 0.0% | $26.40 | $26.40 | $26.40 | 36 | |
| $26.39 | -0.04 | -0.2% | $26.39 | $26.39 | $26.39 | 100 | |
| $26.43 | -0.029 | -0.1% | $26.43 | $26.43 | $26.43 | 100 | |
| $26.46 | -0.062 | -0.2% | $26.46 | $26.46 | $26.46 | 100 | |
| $26.53 | +0.121 | +0.5% | $26.53 | $26.53 | $26.53 | 12 | |
| $26.40 | -0.041 | -0.2% | $26.40 | $26.40 | $26.40 | 34 | |
| $26.45 | +0.061 | +0.2% | $26.53 | $26.53 | $26.45 | 334 | |
| $26.38 | +0.029 | +0.1% | $26.38 | $26.38 | $26.38 | 12 | |
| $26.36 | -0.02 | -0.1% | $26.36 | $26.36 | $26.36 | 100 | |
| $26.38 | +0.055 | +0.2% | $26.38 | $26.38 | $26.38 | 13 | |
| $26.32 | -0.075 | -0.3% | $26.32 | $26.32 | $26.32 | 117 | |
| $26.40 | 0.00 | 0.0% | $26.40 | $26.40 | $26.40 | 100 | |
| $26.40 | -0.05 | -0.2% | $26.40 | $26.40 | $26.40 | 100 | |
| $26.45 | -0.015 | -0.1% | $26.45 | $26.45 | $26.45 | 100 | |
| $26.46 | -0.163 | -0.6% | $26.46 | $26.46 | $26.46 | 100 | |
| $26.62 | +0.088 | +0.3% | $26.62 | $26.62 | $26.62 | 100 | |
| $26.54 | -0.02 | -0.1% | $26.54 | $26.54 | $26.54 | 100 | |
| $26.56 | -0.02 | -0.1% | $26.56 | $26.56 | $26.56 | 100 | |
| $26.58 | -0.054 | -0.2% | $26.58 | $26.58 | $26.58 | 100 | |
| $26.63 | -0.076 | -0.3% | $26.63 | $26.63 | $26.63 | 100 | |
| $26.71 | +0.02 | +0.1% | $26.71 | $26.71 | $26.71 | 100 | |
| $26.68 | -0.03 | -0.1% | $26.68 | $26.68 | $26.68 | 14 | |
| $26.72 | -0.04 | -0.1% | $26.72 | $26.72 | $26.72 | 100 | |
| $26.75 | +0.027 | +0.1% | $26.75 | $26.75 | $26.75 | 14 | |
| $26.73 | -0.072 | -0.3% | $26.73 | $26.73 | $26.73 | 20 | |
| $26.80 | +0.026 | +0.1% | $26.80 | $26.80 | $26.80 | 100 | |
| $26.77 | -0.135 | -0.5% | $26.77 | $26.77 | $26.77 | 100 | |
| $26.91 | +0.09 | +0.3% | $26.91 | $26.91 | $26.91 | 100 | |
| $26.82 | -0.026 | -0.1% | $26.82 | $26.82 | $26.82 | 12 | |
| $26.85 | -0.025 | -0.1% | $26.85 | $26.85 | $26.85 | 14 | |
| $26.87 | -0.039 | -0.1% | $26.87 | $26.87 | $26.87 | 100 | |
| $26.91 | +0.09 | +0.3% | $26.91 | $26.91 | $26.91 | 100 | |
| $26.82 | -0.221 | -0.8% | $26.82 | $26.82 | $26.82 | 10 | |
| $27.04 | -0.35 | -1.3% | $27.04 | $27.05 | $27.04 | 1,025 | |
| $27.39 | +0.11 | +0.4% | $27.39 | $27.39 | $27.39 | 15 | |
| $27.28 | +0.051 | +0.2% | $27.28 | $27.28 | $27.28 | 100 | |
| $27.23 | -0.036 | -0.1% | $27.14 | $27.23 | $27.14 | 100 | |
| $27.27 | -0.075 | -0.3% | $27.32 | $27.32 | $27.17 | 600 | |
| $27.34 | +0.02 | +0.1% | $27.24 | $27.34 | $27.24 | 1,413 | |
| $27.32 | +0.14 | +0.5% | $27.30 | $27.39 | $27.28 | 1,934 | |
| $27.18 | -0.008 | 0.0% | $27.19 | $27.19 | $27.16 | 1,700 | |
| $27.19 | +0.028 | +0.1% | $27.19 | $27.19 | $27.19 | 100 | |
| $27.16 | +0.115 | +0.4% | $27.11 | $27.16 | $27.11 | 400 | |
| $27.05 | +0.06 | +0.2% | $26.93 | $27.05 | $26.93 | 1,200 | |
| $26.99 | +0.13 | +0.5% | $26.89 | $26.99 | $26.89 | 1,200 | |
| $26.86 | 0.00 | 0.0% | $26.78 | $26.86 | $26.76 | 2,700 | |
| $26.86 | -0.035 | -0.1% | $26.79 | $26.86 | $26.76 | 2,200 | |
| $26.89 | -0.127 | -0.5% | $26.83 | $26.89 | $26.82 | 2,000 | |
| $27.02 | -0.066 | -0.2% | $27.02 | $27.05 | $27.01 | 880 | |
| $27.08 | +0.118 | +0.4% | $26.96 | $27.08 | $26.95 | 3,767 |
- Ticker
- NYSE Arca:KPRO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
KraneShares 100% KWEB Defined Outcome January 2027 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KraneShares 100% KWEB Defined Outcome January 2027 ETF.