Stock listing
NYSE Arca:KPHO KraneShares Dragon Capital Growth of Vietnam Index ETF Stock
Follow KraneShares Dragon Capital Growth of Vietnam Index ETF into a list and get an email when it puts out news.
Share price · AMEX:KPHO
$22.66 USD +0.24 (+1.1%)
Close on Oct 23, 2026
- Day range
- $22.65 – $22.71 USDOct 23, 2026
- Volume
- 5,854 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:KPHO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.66 | +0.24 | +1.1% | $22.65 | $22.71 | $22.65 | 5,854 | |
| $22.42 | -0.068 | -0.3% | $22.42 | $22.42 | $22.42 | 54 | |
| $22.48 | +0.308 | +1.4% | $22.48 | $22.48 | $22.48 | 9 | |
| $22.18 | +0.047 | +0.2% | $22.18 | $22.18 | $22.18 | 70 | |
| $22.13 | -0.005 | 0.0% | $22.13 | $22.13 | $22.13 | 38 | |
| $22.13 | -0.04 | -0.2% | $22.13 | $22.13 | $22.13 | 149 | |
| $22.17 | +0.322 | +1.5% | $22.17 | $22.17 | $22.17 | 9 | |
| $21.85 | -0.185 | -0.8% | $21.85 | $21.85 | $21.85 | 8 | |
| $22.04 | -0.057 | -0.3% | $22.04 | $22.04 | $22.04 | 12 | |
| $22.10 | +0.025 | +0.1% | $22.10 | $22.10 | $22.10 | 117 | |
| $22.07 | +0.093 | +0.4% | $22.07 | $22.07 | $22.07 | 100 | |
| $21.98 | -0.088 | -0.4% | $21.98 | $21.98 | $21.98 | 100 | |
| $22.07 | -0.03 | -0.1% | $22.07 | $22.07 | $22.07 | 100 | |
| $22.10 | -0.171 | -0.8% | $22.10 | $22.10 | $22.10 | 116 | |
| $22.27 | -0.003 | 0.0% | $22.29 | $22.29 | $22.26 | 1,471 | |
| $22.27 | -0.083 | -0.4% | $22.27 | $22.27 | $22.27 | 100 | |
| $22.35 | -0.112 | -0.5% | $22.37 | $22.37 | $22.35 | 200 | |
| $22.46 | -0.08 | -0.4% | $22.46 | $22.46 | $22.46 | 100 | |
| $22.54 | +0.017 | +0.1% | $22.54 | $22.54 | $22.54 | 100 | |
| $22.53 | -0.283 | -1.2% | $22.56 | $22.58 | $22.53 | 300 | |
| $22.81 | +0.124 | +0.5% | $22.81 | $22.81 | $22.81 | 100 | |
| $22.69 | 0.00 | 0.0% | $22.69 | $22.69 | $22.69 | 100 | |
| $22.69 | -0.257 | -1.1% | $22.77 | $22.80 | $22.68 | 2,100 | |
| $22.94 | -0.018 | -0.1% | $22.94 | $22.94 | $22.94 | 105 | |
| $22.96 | -0.104 | -0.5% | $22.99 | $22.99 | $22.96 | 1,092 | |
| $23.07 | -0.026 | -0.1% | $23.07 | $23.07 | $23.07 | 141 | |
| $23.09 | +0.364 | +1.6% | $23.09 | $23.09 | $23.09 | 100 | |
| $22.73 | -0.053 | -0.2% | $22.73 | $22.73 | $22.73 | 200 | |
| $22.78 | +0.257 | +1.1% | $22.87 | $22.87 | $22.78 | 592 | |
| $22.52 | -0.14 | -0.6% | $22.52 | $22.52 | $22.52 | 16 | |
| $22.66 | -0.519 | -2.2% | $22.71 | $22.71 | $22.66 | 500 | |
| $23.18 | +0.048 | +0.2% | $23.18 | $23.18 | $23.18 | 100 | |
| $23.14 | -0.031 | -0.1% | $23.14 | $23.14 | $23.14 | 100 | |
| $23.17 | -0.165 | -0.7% | $23.25 | $23.25 | $23.17 | 174 | |
| $23.33 | +0.286 | +1.2% | $23.33 | $23.33 | $23.33 | 100 | |
| $23.05 | -0.45 | -1.9% | $23.05 | $23.05 | $23.05 | 100 | |
| $23.49 | +0.116 | +0.5% | $23.49 | $23.49 | $23.49 | 69 | |
| $23.38 | -0.057 | -0.2% | $23.38 | $23.38 | $23.38 | 66 | |
| $23.44 | -0.036 | -0.2% | $23.44 | $23.44 | $23.44 | 94 | |
| $23.47 | +0.043 | +0.2% | $23.47 | $23.47 | $23.47 | 100 | |
| $23.43 | +0.149 | +0.6% | $23.43 | $23.43 | $23.43 | 100 | |
| $23.28 | -0.156 | -0.7% | $23.28 | $23.28 | $23.28 | 100 | |
| $23.44 | +0.117 | +0.5% | $23.44 | $23.44 | $23.44 | 92 | |
| $23.32 | +0.103 | +0.4% | $23.32 | $23.32 | $23.32 | 145 | |
| $23.22 | +0.803 | +3.6% | $23.22 | $23.22 | $23.22 | 100 | |
| $22.41 | -0.179 | -0.8% | $22.41 | $22.41 | $22.41 | 100 | |
| $22.59 | +0.401 | +1.8% | $22.59 | $22.59 | $22.59 | 300 | |
| $22.19 | -1.128 | -4.8% | $22.19 | $22.19 | $22.19 | 19 | |
| $23.32 | +0.931 | +4.2% | $23.32 | $23.32 | $23.32 | 142 | |
| $22.39 | -0.53 | -2.3% | $22.39 | $22.39 | $22.39 | 100 | |
| $22.92 | -0.232 | -1.0% | $22.92 | $22.92 | $22.92 | 100 | |
| $23.15 | +0.439 | +1.9% | $23.17 | $23.17 | $23.15 | 700 | |
| $22.71 | -0.299 | -1.3% | $22.71 | $22.71 | $22.71 | 50 | |
| $23.01 | +0.596 | +2.7% | $23.02 | $23.02 | $23.01 | 454 | |
| $22.41 | +0.525 | +2.4% | $22.41 | $22.41 | $22.41 | 100 | |
| $21.89 | -0.171 | -0.8% | $21.92 | $21.92 | $21.89 | 200 | |
| $22.06 | -0.217 | -1.0% | $22.11 | $22.13 | $22.06 | 1,900 | |
| $22.28 | +0.113 | +0.5% | $22.13 | $22.28 | $22.13 | 1,500 | |
| $22.16 | +0.70 | +3.3% | $22.16 | $22.16 | $22.16 | 100 | |
| $21.46 | -0.284 | -1.3% | $21.46 | $21.46 | $21.46 | 100 | |
| $21.75 | +1.063 | +5.1% | $21.74 | $21.75 | $21.74 | 800 | |
| $20.68 | -0.184 | -0.9% | $20.88 | $20.88 | $20.68 | 2,100 | |
| $20.87 | +0.214 | +1.0% | $20.87 | $20.87 | $20.87 | 163 | |
| $20.65 | -0.403 | -1.9% | $20.65 | $20.65 | $20.65 | 350 | |
| $21.06 | -0.092 | -0.4% | $21.05 | $21.12 | $21.05 | 300 | |
| $21.15 | -0.06 | -0.3% | $21.15 | $21.15 | $21.15 | 200 |
- Ticker
- NYSE Arca:KPHO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
KraneShares Dragon Capital Growth of Vietnam Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KraneShares Dragon Capital Growth of Vietnam Index ETF.