Stock listing

NYSE Arca:KORP American Century Diversified Corporate Bond ETF Stock

Follow American Century Diversified Corporate Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:KORP

$44.69 USD +0.11 (+0.3%)

Close on Oct 20, 2026

Past 3 months -3.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $44.59 – $44.77 USDOct 20, 2026
Volume: 161,724 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:KORP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$44.69	+0.115	+0.3%	$44.65	$44.77	$44.59	161,724
Mon, Oct 19	$44.58	-0.175	-0.4%	$44.72	$44.74	$44.55	153,490
Fri, Oct 16	$44.75	-0.06	-0.1%	$44.74	$44.85	$44.70	330,214
Thu, Oct 15	$44.81	+0.30	+0.7%	$44.83	$44.86	$44.75	71,539
Wed, Oct 14	$44.51	+0.05	+0.1%	$44.29	$44.54	$44.28	113,000
Tue, Oct 13	$44.46	-0.02	0.0%	$44.57	$44.57	$44.43	75,000
Mon, Oct 12	$44.48	+0.06	+0.1%	$44.42	$44.50	$44.39	72,900
Fri, Oct 9	$44.42	0.00	0.0%	$44.39	$44.43	$44.34	56,900
Thu, Oct 8	$44.42	+0.11	+0.2%	$44.30	$44.44	$44.26	101,200
Wed, Oct 7	$44.31	-0.02	0.0%	$44.08	$44.34	$44.08	100,100
Tue, Oct 6	$44.33	-0.06	-0.1%	$44.27	$44.36	$44.25	204,600
Mon, Oct 5	$44.39	+0.04	+0.1%	$44.30	$44.41	$44.26	96,400
Fri, Oct 2	$44.35	-0.07	-0.2%	$44.53	$44.61	$44.32	130,915
Thu, Oct 1	$44.42	+0.06	+0.1%	$44.25	$44.48	$44.19	110,595
Wed, Sep 30	$44.36	-0.13	-0.3%	$44.41	$44.49	$44.32	227,102
Tue, Sep 29	$44.49	-0.07	-0.2%	$44.54	$44.56	$44.37	235,323
Mon, Sep 28	$44.56	-0.23	-0.5%	$44.56	$44.60	$44.44	126,785
Fri, Sep 25	$44.79	+0.04	+0.1%	$44.75	$44.81	$44.65	146,436
Thu, Sep 24	$44.75	-0.26	-0.6%	$45.00	$45.02	$44.75	114,808
Wed, Sep 23	$45.01	-0.43	-0.9%	$45.39	$45.39	$44.96	78,183
Tue, Sep 22	$45.44	0.00	0.0%	$45.49	$45.49	$45.36	109,037
Mon, Sep 21	$45.44	+0.14	+0.3%	$45.38	$45.44	$45.37	45,523
Fri, Sep 18	$45.30	-0.15	-0.3%	$45.38	$45.38	$45.27	166,335
Thu, Sep 17	$45.45	+0.23	+0.5%	$45.46	$45.46	$45.37	81,085
Wed, Sep 16	$45.22	+0.04	+0.1%	$45.26	$45.39	$45.19	83,985
Tue, Sep 15	$45.18	-0.02	0.0%	$45.15	$45.19	$45.13	136,318
Mon, Sep 14	$45.20	-0.05	-0.1%	$45.16	$45.30	$45.13	101,616
Fri, Sep 11	$45.25	+0.01	0.0%	$45.37	$45.39	$45.22	108,623
Thu, Sep 10	$45.24	-0.34	-0.7%	$45.36	$45.37	$45.23	60,668
Wed, Sep 9	$45.58	-0.05	-0.1%	$45.62	$45.63	$45.49	110,450
Tue, Sep 8	$45.63	-0.04	-0.1%	$45.69	$45.69	$45.58	111,797
Fri, Sep 4	$45.67	-0.17	-0.4%	$45.67	$45.70	$45.64	89,876
Thu, Sep 3	$45.84	+0.095	+0.2%	$45.91	$45.91	$45.81	141,282
Wed, Sep 2	$45.75	+0.015	0.0%	$45.80	$45.80	$45.70	116,402
Tue, Sep 1	$45.73	-0.16	-0.3%	$45.80	$45.87	$45.71	317,763
Mon, Aug 31	$45.89	-0.08	-0.2%	$45.90	$45.90	$45.82	136,778
Fri, Aug 28	$45.97	-0.10	-0.2%	$46.11	$46.13	$45.94	69,859
Thu, Aug 27	$46.07	-0.01	0.0%	$46.12	$46.12	$46.04	65,146
Wed, Aug 26	$46.08	-0.05	-0.1%	$46.05	$46.11	$46.02	61,382
Tue, Aug 25	$46.13	+0.23	+0.5%	$46.08	$46.14	$46.02	71,438
Mon, Aug 24	$45.90	+0.09	+0.2%	$45.92	$45.93	$45.87	64,118
Fri, Aug 21	$45.81	-0.04	-0.1%	$45.84	$45.84	$45.78	71,445
Thu, Aug 20	$45.85	-0.161	-0.4%	$45.92	$45.93	$45.81	159,854
Wed, Aug 19	$46.01	+0.251	+0.5%	$46.07	$46.07	$45.94	96,598
Tue, Aug 18	$45.76	+0.02	0.0%	$45.74	$45.78	$45.66	69,274
Mon, Aug 17	$45.74	-0.17	-0.4%	$45.82	$45.83	$45.72	73,329
Fri, Aug 14	$45.91	-0.08	-0.2%	$46.03	$46.03	$45.87	71,065
Thu, Aug 13	$45.99	+0.135	+0.3%	$46.03	$46.08	$45.99	51,453
Wed, Aug 12	$45.86	+0.02	0.0%	$45.94	$45.94	$45.84	60,560
Tue, Aug 11	$45.84	+0.017	0.0%	$45.90	$45.91	$45.83	89,927
Mon, Aug 10	$45.82	-0.169	-0.4%	$45.92	$45.92	$45.81	88,121
Fri, Aug 7	$45.99	+0.088	+0.2%	$46.03	$46.05	$45.92	64,054
Thu, Aug 6	$45.90	-0.331	-0.7%	$45.99	$45.99	$45.86	111,503
Wed, Aug 5	$46.23	+0.005	0.0%	$46.22	$46.28	$46.20	63,321
Tue, Aug 4	$46.23	+0.22	+0.5%	$46.14	$46.23	$46.13	219,428
Mon, Aug 3	$46.01	+0.14	+0.3%	$46.01	$46.03	$45.96	51,896
Fri, Jul 31	$45.87	-0.06	-0.1%	$45.90	$45.90	$45.79	57,195
Thu, Jul 30	$45.93	+0.07	+0.2%	$45.89	$45.95	$45.87	285,224
Wed, Jul 29	$45.86	-0.21	-0.5%	$46.08	$46.08	$45.84	84,459
Tue, Jul 28	$46.07	+0.10	+0.2%	$45.98	$46.10	$45.98	81,610
Mon, Jul 27	$45.97	+0.087	+0.2%	$45.96	$46.00	$45.94	124,292
Fri, Jul 24	$45.88	-0.007	0.0%	$45.89	$45.95	$45.88	112,355
Thu, Jul 23	$45.89	-0.155	-0.3%	$45.91	$45.91	$45.83	56,557
Wed, Jul 22	$46.04	-0.07	-0.2%	$46.11	$46.11	$46.02	53,056
Tue, Jul 21	$46.11	-0.095	-0.2%	$46.14	$46.15	$46.09	92,374
Mon, Jul 20	$46.21	-0.155	-0.3%	$46.34	$46.34	$46.19	75,979

Ticker: NYSE Arca:KORP
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

American Century Diversified Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds