Stock listing
NYSE Arca:KOMP State Street SPDR S&P Kensho New Economies Composite ETF Stock
Follow State Street SPDR S&P Kensho New Economies Composite ETF into a list and get an email when it puts out news.
Share price · AMEX:KOMP
$62.28 USD -1.40 (-2.2%)
Close on Oct 22, 2026
- Day range
- $61.81 – $62.94 USDOct 22, 2026
- Volume
- 56,024 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:KOMP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.28 | -1.40 | -2.2% | $62.75 | $62.94 | $61.81 | 56,024 | |
| $63.68 | +0.75 | +1.2% | $63.42 | $63.99 | $63.32 | 75,761 | |
| $62.93 | +0.64 | +1.0% | $62.12 | $63.23 | $62.03 | 83,786 | |
| $62.29 | +0.365 | +0.6% | $62.60 | $62.66 | $61.99 | 51,802 | |
| $61.93 | -1.909 | -3.0% | $63.84 | $63.84 | $61.68 | 49,092 | |
| $63.83 | +0.754 | +1.2% | $62.29 | $63.83 | $62.01 | 83,798 | |
| $63.08 | -1.93 | -3.0% | $64.30 | $64.44 | $62.82 | 82,900 | |
| $65.01 | -0.25 | -0.4% | $64.77 | $65.15 | $64.51 | 40,600 | |
| $65.26 | -1.09 | -1.6% | $66.25 | $66.25 | $65.21 | 37,500 | |
| $66.35 | +0.74 | +1.1% | $66.14 | $66.35 | $65.83 | 35,800 | |
| $65.61 | -0.79 | -1.2% | $65.93 | $65.93 | $65.14 | 51,600 | |
| $66.40 | -1.516 | -2.2% | $67.06 | $67.06 | $66.13 | 61,700 | |
| $67.92 | -0.204 | -0.3% | $68.69 | $68.85 | $67.87 | 59,022 | |
| $68.12 | +0.73 | +1.1% | $67.82 | $68.24 | $67.35 | 109,781 | |
| $67.39 | +0.71 | +1.1% | $67.66 | $67.91 | $67.30 | 38,800 | |
| $66.68 | +0.23 | +0.3% | $66.58 | $67.08 | $66.06 | 45,100 | |
| $66.45 | -0.23 | -0.3% | $67.12 | $67.21 | $66.45 | 79,500 | |
| $66.68 | +0.06 | +0.1% | $66.80 | $66.88 | $66.41 | 63,200 | |
| $66.62 | -1.01 | -1.5% | $67.08 | $67.29 | $66.53 | 65,500 | |
| $67.63 | +0.12 | +0.2% | $67.82 | $68.03 | $67.40 | 43,500 | |
| $67.51 | -0.08 | -0.1% | $67.15 | $67.68 | $66.88 | 47,300 | |
| $67.59 | -0.92 | -1.3% | $68.29 | $68.29 | $67.59 | 118,700 | |
| $68.51 | +0.43 | +0.6% | $68.36 | $68.67 | $67.93 | 148,400 | |
| $68.08 | +1.07 | +1.6% | $67.83 | $68.16 | $67.43 | 51,000 | |
| $67.01 | -0.10 | -0.1% | $67.32 | $67.32 | $66.51 | 34,890 | |
| $67.11 | +1.34 | +2.0% | $67.02 | $67.45 | $67.02 | 71,578 | |
| $65.77 | -0.14 | -0.2% | $66.20 | $66.38 | $65.00 | 57,982 | |
| $65.91 | -0.29 | -0.4% | $66.22 | $66.22 | $65.40 | 59,319 | |
| $66.20 | -0.404 | -0.6% | $65.74 | $66.66 | $65.74 | 48,129 | |
| $66.60 | +0.724 | +1.1% | $66.64 | $66.95 | $66.45 | 52,719 | |
| $65.88 | -0.726 | -1.1% | $65.84 | $66.59 | $65.84 | 51,170 | |
| $66.61 | -1.104 | -1.6% | $67.62 | $67.62 | $66.61 | 45,626 | |
| $67.71 | +0.027 | 0.0% | $67.76 | $68.16 | $67.58 | 65,151 | |
| $67.68 | +0.183 | +0.3% | $67.28 | $67.73 | $67.21 | 42,268 | |
| $67.50 | +0.748 | +1.1% | $67.18 | $67.50 | $66.76 | 41,193 | |
| $66.75 | +0.522 | +0.8% | $66.24 | $66.81 | $66.24 | 56,693 | |
| $66.23 | -1.21 | -1.8% | $66.79 | $67.13 | $66.17 | 73,455 | |
| $67.44 | -0.13 | -0.2% | $67.41 | $67.56 | $67.12 | 53,863 | |
| $67.57 | -1.61 | -2.3% | $69.03 | $69.04 | $67.53 | 40,386 | |
| $69.18 | +0.94 | +1.4% | $68.87 | $69.34 | $68.77 | 40,055 | |
| $68.24 | -0.13 | -0.2% | $68.14 | $68.66 | $67.98 | 43,643 | |
| $68.37 | +0.59 | +0.9% | $68.24 | $68.45 | $68.09 | 52,776 | |
| $67.78 | -1.46 | -2.1% | $68.83 | $68.83 | $67.78 | 47,418 | |
| $69.24 | +0.63 | +0.9% | $69.28 | $69.44 | $68.88 | 35,356 | |
| $68.61 | -1.17 | -1.7% | $69.45 | $69.54 | $68.44 | 39,997 | |
| $69.78 | +0.46 | +0.7% | $69.95 | $69.99 | $69.04 | 468,884 | |
| $69.32 | -1.68 | -2.4% | $69.95 | $70.42 | $69.32 | 69,119 | |
| $71.00 | -0.44 | -0.6% | $71.42 | $71.42 | $70.92 | 62,542 | |
| $71.44 | +0.56 | +0.8% | $71.12 | $71.46 | $71.03 | 69,786 | |
| $70.88 | +0.002 | 0.0% | $70.92 | $71.40 | $70.54 | 71,202 | |
| $70.88 | +0.188 | +0.3% | $71.62 | $71.62 | $70.65 | 44,131 | |
| $70.69 | +0.50 | +0.7% | $70.62 | $71.17 | $70.61 | 71,348 | |
| $70.19 | -0.40 | -0.6% | $70.52 | $70.78 | $70.19 | 71,798 | |
| $70.59 | +1.50 | +2.2% | $70.20 | $70.72 | $69.83 | 59,313 | |
| $69.09 | +0.09 | +0.1% | $68.76 | $70.17 | $68.76 | 50,815 | |
| $69.00 | -0.86 | -1.2% | $69.93 | $70.06 | $69.00 | 81,636 | |
| $69.86 | +2.23 | +3.3% | $68.45 | $70.08 | $68.45 | 79,473 | |
| $67.63 | +1.99 | +3.0% | $65.64 | $67.63 | $65.64 | 77,263 | |
| $65.64 | -0.06 | -0.1% | $66.34 | $66.42 | $64.70 | 50,136 | |
| $65.70 | +2.23 | +3.5% | $64.27 | $65.80 | $64.18 | 60,711 | |
| $63.47 | -2.10 | -3.2% | $65.43 | $65.43 | $63.34 | 61,293 | |
| $65.57 | -0.46 | -0.7% | $65.35 | $65.68 | $64.39 | 62,449 | |
| $66.03 | +0.62 | +0.9% | $66.11 | $66.64 | $65.11 | 49,719 | |
| $65.41 | -1.08 | -1.6% | $66.26 | $66.26 | $65.25 | 61,732 | |
| $66.49 | -0.13 | -0.2% | $66.11 | $67.19 | $66.05 | 42,960 | |
| $66.62 | -0.56 | -0.8% | $66.95 | $67.52 | $66.53 | 59,805 |
- Ticker
- NYSE Arca:KOMP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Kensho New Economies Composite ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P Kensho New Economies Composite ETF.