Stock listing
NYSE Arca:KOLD ProShares UltraShort Bloomberg Natural Gas Stock
Follow ProShares UltraShort Bloomberg Natural Gas into a list and get an email when it puts out news.
Share price · AMEX:KOLD
$27.43 USD -0.03 (-0.1%)
Close on Oct 20, 2026
- Day range
- $27.32 – $28.43 USDOct 20, 2026
- Volume
- 2.79M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:KOLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.43 | -0.03 | -0.1% | $27.96 | $28.43 | $27.32 | 2,789,212 | |
| $27.46 | +0.40 | +1.5% | $27.00 | $27.50 | $26.91 | 2,006,864 | |
| $27.06 | +2.18 | +8.8% | $26.72 | $27.19 | $26.72 | 3,740,072 | |
| $24.88 | +0.67 | +2.8% | $24.42 | $25.23 | $24.20 | 3,589,044 | |
| $24.21 | +0.36 | +1.5% | $24.25 | $24.81 | $23.78 | 6,633,600 | |
| $23.85 | -1.27 | -5.1% | $24.81 | $24.93 | $23.79 | 4,309,400 | |
| $25.12 | +0.37 | +1.5% | $25.33 | $25.50 | $24.59 | 2,579,900 | |
| $24.75 | -0.93 | -3.6% | $25.10 | $25.20 | $24.17 | 3,975,900 | |
| $25.68 | +0.84 | +3.4% | $24.12 | $26.15 | $24.12 | 5,531,600 | |
| $24.84 | -1.53 | -5.8% | $25.34 | $25.74 | $24.11 | 7,086,900 | |
| $26.37 | -0.89 | -3.3% | $26.31 | $26.84 | $26.19 | 3,832,900 | |
| $27.26 | -0.49 | -1.8% | $28.10 | $28.53 | $27.14 | 2,832,200 | |
| $27.75 | -1.63 | -5.5% | $29.38 | $29.41 | $27.62 | 4,319,500 | |
| $29.38 | +1.14 | +4.0% | $28.40 | $29.54 | $28.16 | 2,366,600 | |
| $28.24 | -0.03 | -0.1% | $28.60 | $29.20 | $27.80 | 1,937,700 | |
| $28.27 | +2.16 | +8.3% | $27.60 | $28.51 | $27.38 | 3,172,200 | |
| $26.11 | +1.42 | +5.8% | $26.21 | $27.08 | $25.47 | 4,157,500 | |
| $24.69 | +1.59 | +6.9% | $25.01 | $25.78 | $24.47 | 5,218,600 | |
| $23.10 | -3.36 | -12.7% | $26.76 | $26.86 | $22.50 | 10,419,800 | |
| $26.46 | -0.09 | -0.3% | $26.43 | $27.42 | $26.17 | 3,313,900 | |
| $26.55 | -3.14 | -10.6% | $29.33 | $29.41 | $26.47 | 5,798,600 | |
| $29.69 | +0.82 | +2.8% | $29.49 | $29.95 | $29.00 | 2,135,900 | |
| $28.87 | -0.54 | -1.8% | $28.94 | $29.08 | $28.38 | 2,530,900 | |
| $29.41 | +0.10 | +0.3% | $29.61 | $29.65 | $28.15 | 2,531,400 | |
| $29.31 | +0.95 | +3.3% | $28.18 | $29.49 | $28.13 | 2,247,500 | |
| $28.36 | -0.74 | -2.5% | $28.22 | $28.95 | $28.05 | 2,083,300 | |
| $29.10 | -0.95 | -3.2% | $29.41 | $29.57 | $28.49 | 2,296,500 | |
| $30.05 | +0.02 | +0.1% | $30.55 | $30.60 | $29.83 | 1,247,600 | |
| $30.03 | -0.63 | -2.1% | $31.04 | $31.55 | $29.84 | 2,024,400 | |
| $30.66 | +1.61 | +5.5% | $30.13 | $30.84 | $29.44 | 2,209,300 | |
| $29.05 | +0.49 | +1.7% | $28.45 | $29.69 | $28.34 | 2,773,100 | |
| $28.56 | -0.37 | -1.3% | $28.40 | $28.82 | $27.86 | 2,079,700 | |
| $28.93 | +1.43 | +5.2% | $27.75 | $29.21 | $27.20 | 2,732,700 | |
| $27.50 | -0.84 | -3.0% | $28.33 | $28.48 | $27.45 | 2,815,600 | |
| $28.34 | -0.35 | -1.2% | $29.87 | $29.99 | $28.26 | 2,325,800 | |
| $28.69 | -0.53 | -1.8% | $29.13 | $29.41 | $28.28 | 2,504,700 | |
| $29.22 | +0.57 | +2.0% | $28.76 | $29.55 | $28.72 | 2,426,600 | |
| $28.65 | -0.18 | -0.6% | $28.02 | $28.70 | $27.23 | 3,510,100 | |
| $28.83 | -0.86 | -2.9% | $29.32 | $29.37 | $28.29 | 3,124,400 | |
| $29.69 | -0.25 | -0.8% | $30.97 | $31.16 | $29.62 | 2,447,600 | |
| $29.94 | -0.83 | -2.7% | $29.26 | $30.24 | $29.25 | 2,629,300 | |
| $30.77 | -0.16 | -0.5% | $30.55 | $30.81 | $30.18 | 1,737,500 | |
| $30.93 | +0.33 | +1.1% | $30.66 | $31.72 | $30.59 | 2,920,500 | |
| $30.60 | +0.66 | +2.2% | $28.99 | $30.63 | $28.84 | 3,308,200 | |
| $29.94 | -1.56 | -5.0% | $31.12 | $31.47 | $29.93 | 2,344,100 | |
| $31.50 | +0.97 | +3.2% | $31.50 | $31.93 | $31.34 | 1,681,600 | |
| $30.53 | +0.42 | +1.4% | $30.03 | $30.53 | $29.48 | 1,954,400 | |
| $30.11 | +1.57 | +5.5% | $29.61 | $30.34 | $29.31 | 2,315,600 | |
| $28.54 | -0.40 | -1.4% | $28.09 | $28.61 | $27.95 | 1,916,600 | |
| $28.94 | +0.30 | +1.0% | $28.46 | $29.20 | $28.24 | 1,887,000 | |
| $28.64 | -2.58 | -8.3% | $28.54 | $28.75 | $28.18 | 2,878,400 | |
| $31.22 | -0.70 | -2.2% | $30.93 | $31.59 | $30.76 | 2,396,400 | |
| $31.92 | +0.69 | +2.2% | $31.30 | $32.45 | $31.30 | 2,373,800 | |
| $31.23 | +0.13 | +0.4% | $30.99 | $31.48 | $30.69 | 1,590,400 | |
| $31.10 | +2.00 | +6.9% | $31.00 | $31.46 | $30.90 | 1,779,400 | |
| $29.10 | -0.24 | -0.8% | $29.16 | $29.76 | $28.90 | 1,821,100 | |
| $29.34 | -0.33 | -1.1% | $29.74 | $30.38 | $29.30 | 2,145,800 | |
| $29.67 | -0.54 | -1.8% | $30.34 | $30.83 | $29.03 | 2,836,700 | |
| $30.21 | -0.72 | -2.3% | $30.80 | $30.83 | $29.50 | 1,555,900 | |
| $30.93 | +1.75 | +6.0% | $29.68 | $31.19 | $29.64 | 2,077,700 | |
| $29.18 | +2.30 | +8.6% | $28.58 | $29.18 | $28.33 | 1,819,900 | |
| $26.88 | +0.40 | +1.5% | $25.60 | $27.18 | $25.53 | 1,992,900 | |
| $26.48 | -0.12 | -0.5% | $26.40 | $26.66 | $25.89 | 2,139,400 | |
| $26.60 | -1.12 | -4.0% | $27.37 | $27.39 | $26.35 | 1,950,500 | |
| $27.72 | -0.53 | -1.9% | $28.01 | $28.32 | $27.40 | 1,705,800 | |
| $28.25 | +1.09 | +4.0% | $27.87 | $28.54 | $27.86 | 1,757,000 |
- Ticker
- NYSE Arca:KOLD
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort Bloomberg Natural Gas on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraShort Bloomberg Natural Gas.