Stock listing
NYSE Arca:KNO AXS Knowledge Leaders ETF Stock
Follow AXS Knowledge Leaders ETF into a list and get an email when it puts out news.
Share price · AMEX:KNO
$62.86 USD +0.16 (+0.3%)
Close on Oct 19, 2026
- Day range
- $62.86 – $62.96 USDOct 19, 2026
- Volume
- 554 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:KNO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.86 | +0.164 | +0.3% | $62.96 | $62.96 | $62.86 | 554 | |
| $62.70 | -0.576 | -0.9% | $62.70 | $62.70 | $62.70 | 22 | |
| $63.27 | +0.97 | +1.6% | $62.32 | $63.27 | $62.31 | 2,108 | |
| $62.30 | -0.279 | -0.4% | $62.30 | $62.30 | $62.30 | 28 | |
| $62.58 | -0.046 | -0.1% | $62.56 | $62.59 | $62.52 | 1,708 | |
| $62.63 | -0.447 | -0.7% | $62.84 | $62.84 | $62.63 | 373 | |
| $63.08 | +0.458 | +0.7% | $62.95 | $63.18 | $62.95 | 1,600 | |
| $62.62 | -0.522 | -0.8% | $62.62 | $62.62 | $62.62 | 100 | |
| $63.14 | -0.102 | -0.2% | $63.14 | $63.24 | $63.14 | 1,100 | |
| $63.24 | -0.035 | -0.1% | $63.51 | $63.51 | $63.24 | 576 | |
| $63.28 | +0.239 | +0.4% | $63.28 | $63.28 | $63.28 | 37 | |
| $63.04 | +0.248 | +0.4% | $63.44 | $63.44 | $63.04 | 400 | |
| $62.79 | +0.196 | +0.3% | $62.88 | $62.88 | $62.79 | 100 | |
| $62.59 | -0.275 | -0.4% | $62.59 | $62.59 | $62.59 | 100 | |
| $62.87 | +0.019 | 0.0% | $63.32 | $63.32 | $62.62 | 997 | |
| $62.85 | -0.612 | -1.0% | $62.85 | $62.85 | $62.85 | 97 | |
| $63.46 | +0.316 | +0.5% | $63.46 | $63.46 | $63.46 | 100 | |
| $63.15 | +0.107 | +0.2% | $62.67 | $63.15 | $62.67 | 1,100 | |
| $63.04 | -0.504 | -0.8% | $63.04 | $63.04 | $63.04 | 100 | |
| $63.54 | +0.637 | +1.0% | $63.54 | $63.54 | $63.54 | 196 | |
| $62.91 | +0.718 | +1.2% | $62.91 | $62.91 | $62.91 | 116 | |
| $62.19 | +0.066 | +0.1% | $61.94 | $62.19 | $61.94 | 200 | |
| $62.12 | +0.385 | +0.6% | $62.40 | $62.40 | $62.12 | 268 | |
| $61.74 | -0.084 | -0.1% | $62.06 | $62.06 | $61.74 | 200 | |
| $61.82 | -0.314 | -0.5% | $61.99 | $61.99 | $61.82 | 2,529 | |
| $62.13 | -0.334 | -0.5% | $62.13 | $62.13 | $62.13 | 78 | |
| $62.47 | +0.481 | +0.8% | $62.47 | $62.47 | $62.47 | 100 | |
| $61.99 | -0.936 | -1.5% | $62.44 | $62.44 | $61.99 | 1,200 | |
| $62.92 | -0.452 | -0.7% | $62.95 | $62.95 | $62.92 | 500 | |
| $63.38 | -0.799 | -1.2% | $63.76 | $63.76 | $63.38 | 358 | |
| $64.17 | +0.10 | +0.2% | $64.09 | $64.17 | $64.04 | 1,800 | |
| $64.07 | +0.308 | +0.5% | $64.27 | $64.28 | $64.07 | 1,100 | |
| $63.77 | +0.218 | +0.3% | $63.67 | $63.78 | $63.67 | 700 | |
| $63.55 | -1.075 | -1.7% | $63.93 | $63.93 | $63.55 | 200 | |
| $64.62 | -0.156 | -0.2% | $64.62 | $64.62 | $64.62 | 100 | |
| $64.78 | -0.144 | -0.2% | $64.69 | $64.78 | $64.69 | 500 | |
| $64.92 | +0.203 | +0.3% | $64.61 | $64.92 | $64.61 | 1,300 | |
| $64.72 | +0.26 | +0.4% | $64.44 | $64.93 | $64.44 | 4,466 | |
| $64.46 | +0.082 | +0.1% | $64.48 | $64.48 | $64.46 | 482 | |
| $64.38 | -0.53 | -0.8% | $64.40 | $64.42 | $64.36 | 2,381 | |
| $64.91 | +0.246 | +0.4% | $64.91 | $64.91 | $64.91 | 100 | |
| $64.66 | -0.179 | -0.3% | $64.55 | $64.66 | $64.55 | 400 | |
| $64.84 | +0.457 | +0.7% | $64.88 | $64.88 | $64.84 | 500 | |
| $64.39 | -0.851 | -1.3% | $64.39 | $64.39 | $64.39 | 200 | |
| $65.24 | +0.179 | +0.3% | $65.24 | $65.24 | $65.24 | 100 | |
| $65.06 | +0.064 | +0.1% | $65.06 | $65.06 | $65.06 | 100 | |
| $64.99 | +0.46 | +0.7% | $65.08 | $65.08 | $64.99 | 100 | |
| $64.53 | +0.22 | +0.3% | $64.53 | $64.53 | $64.53 | 100 | |
| $64.31 | -0.098 | -0.2% | $64.31 | $64.31 | $64.31 | 61 | |
| $64.41 | -0.225 | -0.3% | $64.41 | $64.41 | $64.41 | 22 | |
| $64.64 | +0.447 | +0.7% | $64.64 | $64.64 | $64.64 | 100 | |
| $64.19 | -0.125 | -0.2% | $64.19 | $64.19 | $64.19 | 100 | |
| $64.31 | +0.125 | +0.2% | $64.31 | $64.31 | $64.31 | 59 | |
| $64.19 | +1.265 | +2.0% | $63.97 | $64.19 | $63.97 | 445 | |
| $62.92 | +0.332 | +0.5% | $62.64 | $62.92 | $62.64 | 2,178 | |
| $62.59 | -0.268 | -0.4% | $62.59 | $62.59 | $62.59 | 100 | |
| $62.86 | +1.999 | +3.3% | $62.86 | $62.86 | $62.86 | 100 | |
| $60.86 | -1.064 | -1.7% | $61.10 | $61.10 | $60.86 | 300 | |
| $61.92 | +0.138 | +0.2% | $61.92 | $61.92 | $61.92 | 103 | |
| $61.79 | +0.544 | +0.9% | $61.81 | $61.81 | $61.39 | 787 | |
| $61.24 | -0.282 | -0.5% | $61.48 | $61.48 | $61.24 | 200 | |
| $61.52 | +0.17 | +0.3% | $61.72 | $61.72 | $61.42 | 700 | |
| $61.35 | -0.65 | -1.0% | $61.55 | $61.55 | $61.35 | 600 | |
| $62.00 | +0.941 | +1.5% | $62.06 | $62.06 | $62.00 | 200 | |
| $61.06 | -0.119 | -0.2% | $61.43 | $61.67 | $61.03 | 1,200 |
- Ticker
- NYSE Arca:KNO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AXS Knowledge Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AXS Knowledge Leaders ETF.