Stock listing
NYSE Arca:KLMT Invesco MSCI Global Climate 500 ETF Stock
Follow Invesco MSCI Global Climate 500 ETF into a list and get an email when it puts out news.
Share price · AMEX:KLMT
$34.64 USD +0.08 (+0.2%)
Close on Oct 19, 2026
- Day range
- $34.64 – $34.64 USDOct 19, 2026
- Volume
- 35 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:KLMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.64 | +0.081 | +0.2% | $34.64 | $34.64 | $34.64 | 35 | |
| $34.56 | -0.33 | -0.9% | $34.56 | $34.56 | $34.56 | 22 | |
| $34.89 | +0.187 | +0.5% | $34.65 | $34.89 | $34.65 | 640 | |
| $34.70 | -0.415 | -1.2% | $34.70 | $34.70 | $34.70 | 100 | |
| $35.12 | -0.02 | -0.1% | $35.12 | $35.12 | $35.12 | 100 | |
| $35.14 | -0.054 | -0.2% | $35.14 | $35.14 | $35.14 | 100 | |
| $35.19 | +0.237 | +0.7% | $35.11 | $35.19 | $35.11 | 300 | |
| $34.95 | -0.203 | -0.6% | $35.13 | $35.13 | $34.95 | 1,300 | |
| $35.16 | -0.211 | -0.6% | $35.16 | $35.16 | $35.16 | 100 | |
| $35.37 | +0.16 | +0.5% | $35.37 | $35.37 | $35.37 | 112 | |
| $35.21 | +0.198 | +0.6% | $35.20 | $35.21 | $35.20 | 766 | |
| $35.01 | +0.288 | +0.8% | $34.93 | $35.01 | $34.93 | 1,100 | |
| $34.72 | -0.082 | -0.2% | $34.58 | $34.72 | $34.58 | 1,000 | |
| $34.80 | -0.104 | -0.3% | $34.80 | $34.80 | $34.80 | 100 | |
| $34.91 | +0.037 | +0.1% | $34.91 | $34.91 | $34.91 | 99 | |
| $34.87 | -0.372 | -1.1% | $34.87 | $34.87 | $34.87 | 311 | |
| $35.24 | +0.312 | +0.9% | $35.24 | $35.24 | $35.24 | 100 | |
| $34.93 | -0.111 | -0.3% | $34.90 | $34.93 | $34.83 | 3,000 | |
| $35.04 | -0.402 | -1.1% | $35.04 | $35.04 | $35.04 | 100 | |
| $35.44 | +0.028 | +0.1% | $35.35 | $35.44 | $35.35 | 800 | |
| $35.42 | +0.441 | +1.3% | $35.42 | $35.42 | $35.42 | 100 | |
| $34.97 | -0.073 | -0.2% | $34.97 | $34.97 | $34.97 | 45 | |
| $35.05 | +0.426 | +1.2% | $35.05 | $35.05 | $35.05 | 47 | |
| $34.62 | -0.126 | -0.4% | $34.62 | $34.62 | $34.62 | 23 | |
| $34.75 | -0.166 | -0.5% | $34.75 | $34.75 | $34.75 | 1,049 | |
| $34.91 | -0.271 | -0.8% | $34.91 | $34.91 | $34.91 | 29 | |
| $35.18 | +0.354 | +1.0% | $35.18 | $35.18 | $35.18 | 23 | |
| $34.83 | -0.292 | -0.8% | $34.83 | $34.83 | $34.83 | 44 | |
| $35.12 | -0.214 | -0.6% | $35.12 | $35.12 | $35.12 | 27 | |
| $35.34 | -0.171 | -0.5% | $35.34 | $35.34 | $35.34 | 90 | |
| $35.51 | -0.019 | -0.1% | $35.51 | $35.51 | $35.51 | 27 | |
| $35.53 | +0.374 | +1.1% | $35.53 | $35.53 | $35.53 | 23 | |
| $35.15 | +0.182 | +0.5% | $35.15 | $35.15 | $35.15 | 17 | |
| $34.97 | -0.294 | -0.8% | $34.97 | $34.97 | $34.97 | 105 | |
| $35.26 | -0.094 | -0.3% | $35.26 | $35.26 | $35.26 | 21 | |
| $35.36 | -0.087 | -0.2% | $35.36 | $35.36 | $35.36 | 40 | |
| $35.44 | +0.148 | +0.4% | $35.44 | $35.44 | $35.44 | 33 | |
| $35.30 | -0.052 | -0.1% | $35.30 | $35.30 | $35.30 | 13 | |
| $35.35 | +0.194 | +0.6% | $35.26 | $35.35 | $35.26 | 306 | |
| $35.15 | -0.152 | -0.4% | $35.15 | $35.15 | $35.15 | 25 | |
| $35.31 | +0.24 | +0.7% | $35.31 | $35.31 | $35.31 | 46 | |
| $35.07 | -0.179 | -0.5% | $35.07 | $35.07 | $35.07 | 15 | |
| $35.25 | +0.116 | +0.3% | $35.25 | $35.25 | $35.25 | 69 | |
| $35.13 | -0.407 | -1.1% | $35.15 | $35.19 | $35.07 | 8,958 | |
| $35.54 | +0.016 | 0.0% | $35.53 | $35.54 | $35.53 | 326 | |
| $35.52 | -0.143 | -0.4% | $35.66 | $35.66 | $35.47 | 4,075 | |
| $35.66 | +0.153 | +0.4% | $35.66 | $35.66 | $35.66 | 168 | |
| $35.51 | +0.148 | +0.4% | $35.51 | $35.51 | $35.51 | 33 | |
| $35.36 | -0.057 | -0.2% | $35.36 | $35.36 | $35.36 | 12 | |
| $35.42 | -0.074 | -0.2% | $35.42 | $35.42 | $35.42 | 152 | |
| $35.49 | +0.27 | +0.8% | $35.49 | $35.49 | $35.49 | 32 | |
| $35.22 | -0.138 | -0.4% | $35.22 | $35.22 | $35.22 | 40 | |
| $35.36 | -0.006 | 0.0% | $35.46 | $35.48 | $35.36 | 301 | |
| $35.37 | +0.583 | +1.7% | $35.37 | $35.37 | $35.37 | 63 | |
| $34.78 | +0.335 | +1.0% | $34.64 | $34.78 | $34.64 | 907 | |
| $34.45 | +0.288 | +0.8% | $34.45 | $34.45 | $34.45 | 12 | |
| $34.16 | +0.578 | +1.7% | $34.05 | $34.16 | $33.93 | 6,646 | |
| $33.58 | -0.445 | -1.3% | $33.99 | $33.99 | $33.58 | 450 | |
| $34.03 | +0.001 | 0.0% | $34.03 | $34.03 | $34.03 | 278 | |
| $34.03 | +0.109 | +0.3% | $34.23 | $34.23 | $33.92 | 6,532 | |
| $33.92 | +0.006 | 0.0% | $33.92 | $33.92 | $33.92 | 24 | |
| $33.91 | -0.481 | -1.4% | $33.91 | $33.91 | $33.91 | 140 | |
| $34.39 | -0.006 | 0.0% | $34.41 | $34.44 | $34.38 | 1,510 | |
| $34.40 | +0.394 | +1.2% | $34.40 | $34.40 | $34.40 | 15 | |
| $34.00 | -0.103 | -0.3% | $34.16 | $34.16 | $34.00 | 512 |
- Ticker
- NYSE Arca:KLMT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco MSCI Global Climate 500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco MSCI Global Climate 500 ETF.