Stock listing

NYSE Arca:KLMN Invesco MSCI North America Climate ETF Stock

Follow Invesco MSCI North America Climate ETF into a list and get an email when it puts out news.

Share price · AMEX:KLMN

$31.55 USD +0.06 (+0.2%)

Close on Oct 20, 2026

Past 3 months +3.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $31.42 – $31.55 USDOct 20, 2026
Volume: 1,206 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:KLMN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$31.55	+0.062	+0.2%	$31.42	$31.55	$31.42	1,206
Mon, Oct 19	$31.48	+0.132	+0.4%	$31.62	$31.64	$31.48	679
Fri, Oct 16	$31.35	-0.344	-1.1%	$31.35	$31.35	$31.35	63
Thu, Oct 15	$31.70	+0.147	+0.5%	$31.70	$31.70	$31.70	71
Wed, Oct 14	$31.55	-0.147	-0.5%	$31.55	$31.55	$31.55	29
Tue, Oct 13	$31.70	-0.254	-0.8%	$31.70	$31.70	$31.70	71
Mon, Oct 12	$31.95	-0.024	-0.1%	$31.94	$31.95	$31.94	175
Fri, Oct 9	$31.97	+0.22	+0.7%	$31.97	$31.97	$31.97	100
Thu, Oct 8	$31.75	-0.133	-0.4%	$31.75	$31.75	$31.75	100
Wed, Oct 7	$31.89	-0.129	-0.4%	$31.89	$31.89	$31.89	100
Tue, Oct 6	$32.02	+0.218	+0.7%	$32.02	$32.02	$32.02	100
Mon, Oct 5	$31.80	+0.187	+0.6%	$31.80	$31.80	$31.80	100
Fri, Oct 2	$31.61	+0.218	+0.7%	$31.61	$31.61	$31.61	100
Thu, Oct 1	$31.39	+0.002	0.0%	$31.39	$31.39	$31.39	100
Wed, Sep 30	$31.39	-0.407	-1.3%	$31.39	$31.39	$31.39	1,100
Tue, Sep 29	$31.80	+0.367	+1.2%	$31.80	$31.80	$31.80	23
Mon, Sep 28	$31.43	-0.29	-0.9%	$31.43	$31.45	$31.43	791
Fri, Sep 25	$31.72	+0.142	+0.4%	$31.71	$31.72	$31.71	400
Thu, Sep 24	$31.58	+0.005	0.0%	$31.50	$31.58	$31.50	300
Wed, Sep 23	$31.57	-0.265	-0.8%	$31.57	$31.57	$31.57	4,000
Tue, Sep 22	$31.84	-0.001	0.0%	$31.84	$31.84	$31.84	100
Mon, Sep 21	$31.84	+0.47	+1.5%	$31.84	$31.84	$31.84	3,000
Fri, Sep 18	$31.37	+0.021	+0.1%	$31.26	$31.37	$31.18	6,400
Thu, Sep 17	$31.35	+0.351	+1.1%	$31.29	$31.35	$31.28	2,200
Wed, Sep 16	$31.00	-0.19	-0.6%	$31.30	$31.30	$30.85	2,600
Tue, Sep 15	$31.19	-0.143	-0.5%	$31.20	$31.20	$31.15	800
Mon, Sep 14	$31.33	-0.154	-0.5%	$31.33	$31.33	$31.33	100
Fri, Sep 11	$31.48	+0.274	+0.9%	$31.48	$31.48	$31.48	100
Thu, Sep 10	$31.21	-0.194	-0.6%	$31.21	$31.21	$31.21	2,500
Wed, Sep 9	$31.40	-0.147	-0.5%	$31.40	$31.40	$31.40	200
Tue, Sep 8	$31.55	-0.182	-0.6%	$31.56	$31.56	$31.55	1,100
Fri, Sep 4	$31.73	-0.125	-0.4%	$31.73	$31.73	$31.73	100
Thu, Sep 3	$31.86	+0.353	+1.1%	$31.86	$31.86	$31.86	100
Wed, Sep 2	$31.51	+0.164	+0.5%	$31.51	$31.51	$31.51	100
Tue, Sep 1	$31.34	-0.282	-0.9%	$31.34	$31.34	$31.34	100
Mon, Aug 31	$31.62	-0.098	-0.3%	$31.62	$31.62	$31.62	100
Fri, Aug 28	$31.72	-0.084	-0.3%	$31.72	$31.72	$31.72	300
Thu, Aug 27	$31.81	+0.212	+0.7%	$31.76	$31.86	$31.73	7,051,200
Wed, Aug 26	$31.59	-0.013	0.0%	$31.59	$31.59	$31.59	1,300
Tue, Aug 25	$31.61	+0.113	+0.4%	$31.62	$31.62	$31.61	100
Mon, Aug 24	$31.49	-0.091	-0.3%	$31.49	$31.49	$31.49	2,200
Fri, Aug 21	$31.58	+0.165	+0.5%	$31.58	$31.58	$31.58	600
Thu, Aug 20	$31.42	-0.231	-0.7%	$31.42	$31.42	$31.42	100
Wed, Aug 19	$31.65	+0.049	+0.2%	$31.65	$31.65	$31.65	100
Tue, Aug 18	$31.60	-0.23	-0.7%	$31.67	$31.67	$31.60	400
Mon, Aug 17	$31.83	-0.139	-0.4%	$31.91	$31.91	$31.83	300
Fri, Aug 14	$31.97	-0.052	-0.2%	$31.97	$31.97	$31.97	100
Thu, Aug 13	$32.02	+0.204	+0.6%	$32.00	$32.07	$31.99	2,700
Wed, Aug 12	$31.82	+0.098	+0.3%	$31.82	$31.82	$31.82	100
Tue, Aug 11	$31.72	-0.085	-0.3%	$31.79	$31.79	$31.72	1,300
Mon, Aug 10	$31.81	-0.028	-0.1%	$31.86	$31.86	$31.81	1,000
Fri, Aug 7	$31.83	+0.243	+0.8%	$31.83	$31.83	$31.83	3,800
Thu, Aug 6	$31.59	-0.13	-0.4%	$31.73	$31.73	$31.59	2,100
Wed, Aug 5	$31.72	-0.03	-0.1%	$31.72	$31.72	$31.72	200
Tue, Aug 4	$31.75	+0.609	+2.0%	$31.58	$31.77	$31.58	7,010,100
Mon, Aug 3	$31.14	+0.382	+1.2%	$30.78	$31.14	$30.78	100
Fri, Jul 31	$30.76	+0.251	+0.8%	$30.76	$30.76	$30.76	100
Thu, Jul 30	$30.51	+0.475	+1.6%	$30.36	$30.51	$30.36	1,800
Wed, Jul 29	$30.03	-0.438	-1.4%	$30.03	$30.03	$30.03	100
Tue, Jul 28	$30.47	+0.056	+0.2%	$30.33	$30.47	$30.20	11,220,000
Mon, Jul 27	$30.42	+0.05	+0.2%	$30.42	$30.42	$30.42	100
Fri, Jul 24	$30.37	+0.033	+0.1%	$30.37	$30.37	$30.37	100
Thu, Jul 23	$30.33	-0.397	-1.3%	$30.31	$30.33	$30.31	100
Wed, Jul 22	$30.73	-0.026	-0.1%	$30.73	$30.73	$30.73	1,100
Tue, Jul 21	$30.76	+0.28	+0.9%	$30.71	$30.76	$30.71	500
Mon, Jul 20	$30.48	-0.109	-0.4%	$30.48	$30.48	$30.48	100

Ticker: NYSE Arca:KLMN
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Invesco MSCI North America Climate ETF on 6ix

What it is: Exchange-traded fund (ETF)