Stock listing
NYSE Arca:KIE State Street SPDR S&P Insurance ETF Stock
Home listing (NYSE Arca) of State Street SPDR S&P Insurance ETF
Follow State Street SPDR S&P Insurance ETF into a list and get an email when it puts out news.
Share price · AMEX:KIE
$63.15 USD +0.90 (+1.4%)
Close on Oct 20, 2026
- Day range
- $62.46 – $63.50 USDOct 20, 2026
- Volume
- 1.18M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:KIE · Home | $63.15 USD | +0.90 (+1.4%) | 1,176,372 | $62.56 | $63.50 | $62.46 | $62.25 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:KIE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.15 | +0.90 | +1.4% | $62.56 | $63.50 | $62.46 | 1,176,372 | |
| $62.25 | -0.34 | -0.5% | $62.41 | $62.49 | $62.14 | 1,195,779 | |
| $62.59 | +0.73 | +1.2% | $62.19 | $62.59 | $61.83 | 1,744,049 | |
| $61.86 | +0.95 | +1.6% | $61.72 | $62.30 | $61.62 | 1,279,078 | |
| $60.91 | +0.14 | +0.2% | $60.41 | $60.93 | $59.93 | 1,020,100 | |
| $60.77 | +0.22 | +0.4% | $60.99 | $61.15 | $60.38 | 465,300 | |
| $60.55 | +0.47 | +0.8% | $60.32 | $60.78 | $60.13 | 504,000 | |
| $60.08 | -0.47 | -0.8% | $60.45 | $60.74 | $60.08 | 656,400 | |
| $60.55 | +1.02 | +1.7% | $59.47 | $60.82 | $59.47 | 1,211,800 | |
| $59.53 | -0.24 | -0.4% | $59.41 | $59.82 | $59.36 | 965,300 | |
| $59.77 | +0.21 | +0.4% | $59.55 | $60.19 | $59.44 | 624,200 | |
| $59.56 | +0.32 | +0.5% | $59.20 | $59.77 | $59.01 | 742,600 | |
| $59.24 | +0.03 | +0.1% | $59.29 | $59.53 | $59.02 | 1,148,900 | |
| $59.21 | +0.71 | +1.2% | $58.51 | $59.29 | $58.42 | 1,439,800 | |
| $58.50 | -0.98 | -1.6% | $59.44 | $59.44 | $58.50 | 1,023,100 | |
| $59.48 | +0.09 | +0.2% | $59.38 | $59.51 | $58.87 | 1,036,100 | |
| $59.39 | -0.32 | -0.5% | $59.71 | $59.84 | $59.29 | 1,007,500 | |
| $59.71 | +0.04 | +0.1% | $59.84 | $60.02 | $59.40 | 873,800 | |
| $59.67 | -0.42 | -0.7% | $60.25 | $60.53 | $59.62 | 1,191,100 | |
| $60.09 | -0.60 | -1.0% | $60.51 | $61.08 | $60.06 | 1,373,600 | |
| $60.69 | -0.70 | -1.1% | $61.62 | $61.62 | $60.20 | 1,672,800 | |
| $61.39 | -0.56 | -0.9% | $61.91 | $62.03 | $61.36 | 1,263,700 | |
| $61.95 | -0.47 | -0.8% | $62.08 | $62.17 | $61.55 | 2,116,699 | |
| $62.42 | -0.20 | -0.3% | $62.96 | $62.96 | $62.32 | 1,321,449 | |
| $62.62 | -0.50 | -0.8% | $62.95 | $63.16 | $62.12 | 976,048 | |
| $63.12 | -0.29 | -0.5% | $63.16 | $63.18 | $62.75 | 1,023,467 | |
| $63.41 | +1.06 | +1.7% | $63.05 | $63.54 | $62.87 | 1,067,420 | |
| $62.35 | +0.10 | +0.2% | $62.84 | $63.05 | $61.94 | 1,031,105 | |
| $62.25 | +0.17 | +0.3% | $62.38 | $62.62 | $61.97 | 1,629,002 | |
| $62.08 | -0.44 | -0.7% | $62.36 | $62.36 | $61.60 | 1,408,051 | |
| $62.52 | -1.38 | -2.2% | $63.40 | $63.44 | $62.52 | 1,147,575 | |
| $63.90 | -0.90 | -1.4% | $64.11 | $64.43 | $63.82 | 1,049,482 | |
| $64.80 | +1.18 | +1.9% | $64.05 | $64.94 | $64.02 | 1,004,412 | |
| $63.62 | +0.55 | +0.9% | $63.29 | $64.07 | $63.20 | 1,087,401 | |
| $63.07 | -0.08 | -0.1% | $63.26 | $63.80 | $62.91 | 925,556 | |
| $63.15 | -0.76 | -1.2% | $63.67 | $63.74 | $63.15 | 1,291,368 | |
| $63.91 | +0.26 | +0.4% | $63.81 | $64.23 | $63.76 | 767,748 | |
| $63.65 | -0.47 | -0.7% | $63.75 | $63.88 | $63.16 | 997,658 | |
| $64.12 | +0.27 | +0.4% | $63.82 | $64.37 | $63.77 | 604,254 | |
| $63.85 | -0.42 | -0.7% | $64.23 | $64.41 | $63.59 | 698,674 | |
| $64.27 | +0.86 | +1.4% | $63.71 | $64.56 | $63.65 | 1,576,264 | |
| $63.41 | +0.21 | +0.3% | $63.42 | $63.65 | $63.23 | 826,771 | |
| $63.20 | 0.00 | 0.0% | $62.93 | $63.48 | $62.79 | 797,861 | |
| $63.20 | -0.22 | -0.3% | $63.53 | $63.98 | $63.15 | 981,505 | |
| $63.42 | +0.20 | +0.3% | $63.51 | $64.26 | $63.39 | 1,257,667 | |
| $63.22 | -1.03 | -1.6% | $63.96 | $64.37 | $63.18 | 939,617 | |
| $64.25 | +0.29 | +0.5% | $64.02 | $64.38 | $63.87 | 1,021,534 | |
| $63.96 | +0.45 | +0.7% | $63.80 | $64.22 | $63.36 | 804,989 | |
| $63.51 | -0.11 | -0.2% | $63.36 | $63.82 | $63.18 | 792,871 | |
| $63.62 | -0.25 | -0.4% | $63.67 | $64.05 | $63.42 | 735,450 | |
| $63.87 | -0.69 | -1.1% | $64.04 | $64.53 | $63.60 | 1,569,227 | |
| $64.56 | -0.59 | -0.9% | $64.92 | $64.98 | $64.29 | 1,163,956 | |
| $65.15 | +0.28 | +0.4% | $65.25 | $65.41 | $64.65 | 1,180,513 | |
| $64.87 | +0.15 | +0.2% | $65.09 | $65.29 | $64.53 | 824,184 | |
| $64.72 | +0.05 | +0.1% | $64.38 | $64.85 | $63.79 | 1,182,674 | |
| $64.67 | +0.43 | +0.7% | $64.47 | $65.27 | $64.42 | 1,233,636 | |
| $64.24 | -0.18 | -0.3% | $64.26 | $64.77 | $64.04 | 773,900 | |
| $64.42 | -1.31 | -2.0% | $65.62 | $65.62 | $63.73 | 1,327,994 | |
| $65.73 | -0.72 | -1.1% | $65.65 | $66.22 | $65.30 | 1,253,449 | |
| $66.45 | +1.71 | +2.6% | $65.00 | $66.53 | $64.99 | 1,282,482 | |
| $64.74 | +0.60 | +0.9% | $64.28 | $65.00 | $64.25 | 856,109 | |
| $64.14 | +1.37 | +2.2% | $62.76 | $64.23 | $62.76 | 1,144,166 | |
| $62.77 | +0.04 | +0.1% | $62.35 | $62.79 | $61.77 | 660,846 | |
| $62.73 | -0.95 | -1.5% | $63.64 | $63.72 | $62.47 | 1,128,166 | |
| $63.68 | -0.43 | -0.7% | $63.98 | $64.20 | $63.27 | 1,129,203 | |
| $64.11 | -0.06 | -0.1% | $64.07 | $64.47 | $63.96 | 856,538 |
- Ticker
- NYSE Arca:KIE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Insurance ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P Insurance ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:KIE · Home listing · This page | NYSE Arca | United States | USD |
| BMV:KIE | BMV | Mexico | MXN |
| BIVA:KIE | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Insurance ETF.