Stock listing
NYSE Arca:KHYB KraneShares Asia Pacific High Income USD Bond ETF Stock
Follow KraneShares Asia Pacific High Income USD Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:KHYB
$23.48 USD -0.04 (-0.2%)
Close on Oct 22, 2026
- Day range
- $23.48 – $23.53 USDOct 22, 2026
- Volume
- 18,863 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:KHYB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.48 | -0.045 | -0.2% | $23.53 | $23.53 | $23.48 | 18,863 | |
| $23.53 | -0.04 | -0.2% | $23.54 | $23.56 | $23.53 | 7,408 | |
| $23.57 | -0.01 | 0.0% | $23.59 | $23.59 | $23.56 | 5,644 | |
| $23.58 | -0.02 | -0.1% | $23.59 | $23.59 | $23.58 | 797 | |
| $23.60 | +0.02 | +0.1% | $23.61 | $23.61 | $23.59 | 1,502 | |
| $23.58 | 0.00 | 0.0% | $23.57 | $23.59 | $23.57 | 1,672 | |
| $23.58 | -0.12 | -0.5% | $23.58 | $23.61 | $23.54 | 3,049 | |
| $23.70 | +0.025 | +0.1% | $23.68 | $23.70 | $23.68 | 4,773 | |
| $23.67 | +0.025 | +0.1% | $23.65 | $23.68 | $23.65 | 973 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 1,600 | |
| $23.65 | +0.015 | +0.1% | $23.64 | $23.65 | $23.63 | 1,500 | |
| $23.63 | +0.005 | 0.0% | $23.61 | $23.63 | $23.60 | 3,500 | |
| $23.63 | +0.05 | +0.2% | $23.57 | $23.64 | $23.57 | 7,379 | |
| $23.58 | -0.015 | -0.1% | $23.56 | $23.58 | $23.53 | 3,042 | |
| $23.59 | +0.022 | +0.1% | $23.58 | $23.59 | $23.57 | 1,700 | |
| $23.57 | -0.032 | -0.1% | $23.63 | $23.63 | $23.54 | 3,200 | |
| $23.60 | +0.015 | +0.1% | $23.62 | $23.65 | $23.58 | 4,100 | |
| $23.59 | -0.20 | -0.8% | $23.59 | $23.59 | $23.52 | 2,900 | |
| $23.79 | -0.105 | -0.4% | $23.77 | $23.79 | $23.77 | 1,400 | |
| $23.89 | -0.03 | -0.1% | $23.89 | $23.90 | $23.87 | 4,100 | |
| $23.92 | -0.01 | 0.0% | $23.95 | $23.96 | $23.92 | 2,400 | |
| $23.93 | -0.09 | -0.4% | $23.97 | $23.97 | $23.93 | 800 | |
| $24.02 | -0.01 | 0.0% | $24.03 | $24.03 | $24.00 | 900 | |
| $24.03 | +0.05 | +0.2% | $24.02 | $24.03 | $24.02 | 500 | |
| $23.98 | -0.01 | 0.0% | $24.00 | $24.02 | $23.98 | 2,300 | |
| $23.99 | +0.036 | +0.2% | $23.97 | $24.00 | $23.97 | 2,100 | |
| $23.95 | -0.016 | -0.1% | $23.95 | $23.97 | $23.92 | 3,500 | |
| $23.97 | -0.025 | -0.1% | $23.99 | $24.00 | $23.97 | 2,000 | |
| $24.00 | -0.05 | -0.2% | $24.00 | $24.05 | $24.00 | 3,300 | |
| $24.05 | +0.045 | +0.2% | $24.01 | $24.11 | $24.01 | 9,000 | |
| $24.00 | -0.05 | -0.2% | $24.02 | $24.02 | $23.99 | 3,100 | |
| $24.05 | +0.03 | +0.1% | $24.06 | $24.06 | $24.04 | 900 | |
| $24.02 | -0.03 | -0.1% | $24.04 | $24.15 | $24.02 | 3,600 | |
| $24.05 | -0.005 | 0.0% | $24.05 | $24.06 | $23.99 | 7,400 | |
| $24.06 | 0.00 | 0.0% | $24.04 | $24.06 | $24.04 | 2,100 | |
| $24.06 | 0.00 | 0.0% | $24.06 | $24.06 | $24.06 | 800 | |
| $24.06 | -0.03 | -0.1% | $24.05 | $24.06 | $24.05 | 2,300 | |
| $24.09 | -0.005 | 0.0% | $24.07 | $24.09 | $24.07 | 3,000 | |
| $24.09 | -0.175 | -0.7% | $24.08 | $24.09 | $24.08 | 3,200 | |
| $24.27 | +0.01 | 0.0% | $24.27 | $24.31 | $24.27 | 600 | |
| $24.26 | +0.005 | 0.0% | $24.25 | $24.26 | $24.25 | 1,000 | |
| $24.25 | +0.015 | +0.1% | $24.23 | $24.25 | $24.23 | 5,400 | |
| $24.24 | +0.005 | 0.0% | $24.21 | $24.27 | $24.21 | 3,000 | |
| $24.23 | +0.02 | +0.1% | $24.24 | $24.24 | $24.23 | 600 | |
| $24.21 | -0.007 | 0.0% | $24.21 | $24.33 | $24.20 | 4,200 | |
| $24.22 | -0.003 | 0.0% | $24.22 | $24.22 | $24.22 | 600 | |
| $24.22 | +0.02 | +0.1% | $24.23 | $24.23 | $24.22 | 1,700 | |
| $24.20 | -0.035 | -0.1% | $24.23 | $24.24 | $24.19 | 3,300 | |
| $24.24 | -0.02 | -0.1% | $24.25 | $24.30 | $24.24 | 3,500 | |
| $24.26 | +0.055 | +0.2% | $24.24 | $24.26 | $24.23 | 3,300 | |
| $24.20 | +0.04 | +0.2% | $24.21 | $24.24 | $24.20 | 2,400 | |
| $24.16 | -0.016 | -0.1% | $24.16 | $24.16 | $24.16 | 400 | |
| $24.18 | -0.004 | 0.0% | $24.14 | $24.18 | $24.14 | 8,200 | |
| $24.18 | +0.05 | +0.2% | $24.18 | $24.18 | $24.16 | 900 | |
| $24.13 | +0.006 | 0.0% | $24.16 | $24.16 | $24.13 | 800 | |
| $24.12 | -0.026 | -0.1% | $24.12 | $24.12 | $24.12 | 500 | |
| $24.15 | +0.065 | +0.3% | $24.14 | $24.15 | $24.14 | 1,500 | |
| $24.09 | +0.055 | +0.2% | $24.04 | $24.09 | $24.04 | 3,500 | |
| $24.03 | -0.001 | 0.0% | $23.99 | $24.03 | $23.99 | 1,000 | |
| $24.03 | -0.089 | -0.4% | $24.02 | $24.04 | $24.02 | 1,500 | |
| $24.12 | -0.06 | -0.2% | $24.14 | $24.14 | $24.12 | 1,200 | |
| $24.18 | +0.035 | +0.1% | $24.17 | $24.18 | $24.16 | 2,500 | |
| $24.15 | +0.045 | +0.2% | $24.17 | $24.17 | $24.14 | 300 | |
| $24.10 | -0.017 | -0.1% | $24.09 | $24.10 | $24.09 | 1,000 | |
| $24.12 | -0.043 | -0.2% | $24.14 | $24.14 | $24.12 | 1,200 | |
| $24.16 | -0.01 | 0.0% | $24.15 | $24.17 | $24.15 | 2,900 |
- Ticker
- NYSE Arca:KHYB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
KraneShares Asia Pacific High Income USD Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KraneShares Asia Pacific High Income USD Bond ETF.