Stock listing
NYSE Arca:KGRN KraneShares MSCI China Clean Technology Index ETF Stock
Follow KraneShares MSCI China Clean Technology Index ETF into a list and get an email when it puts out news.
Share price · AMEX:KGRN
$21.32 USD -0.14 (-0.7%)
Close on Oct 20, 2026
- Day range
- $21.11 – $21.40 USDOct 20, 2026
- Volume
- 6,305 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:KGRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.32 | -0.14 | -0.7% | $21.26 | $21.40 | $21.11 | 6,305 | |
| $21.46 | +0.14 | +0.7% | $21.74 | $21.86 | $21.30 | 22,355 | |
| $21.32 | -0.077 | -0.4% | $21.99 | $21.99 | $21.32 | 8,035 | |
| $21.40 | +0.167 | +0.8% | $21.33 | $21.48 | $21.33 | 6,760 | |
| $21.23 | -0.28 | -1.3% | $21.44 | $21.50 | $21.17 | 39,100 | |
| $21.51 | -0.211 | -1.0% | $21.58 | $21.62 | $21.40 | 3,800 | |
| $21.72 | +0.042 | +0.2% | $21.57 | $21.77 | $21.57 | 8,200 | |
| $21.68 | +0.284 | +1.3% | $21.50 | $21.81 | $21.50 | 26,500 | |
| $21.40 | +0.075 | +0.4% | $21.32 | $21.40 | $21.20 | 14,100 | |
| $21.32 | +0.04 | +0.2% | $21.22 | $21.32 | $21.07 | 4,300 | |
| $21.28 | +0.09 | +0.4% | $21.26 | $21.50 | $21.14 | 2,400 | |
| $21.19 | +0.095 | +0.5% | $21.15 | $21.30 | $21.05 | 6,900 | |
| $21.10 | -0.235 | -1.1% | $21.32 | $21.42 | $21.01 | 3,600 | |
| $21.33 | -0.085 | -0.4% | $21.51 | $21.51 | $21.28 | 4,600 | |
| $21.42 | +0.139 | +0.7% | $21.43 | $21.45 | $21.36 | 3,500 | |
| $21.28 | -0.29 | -1.3% | $21.36 | $21.60 | $21.15 | 107,600 | |
| $21.57 | +0.246 | +1.2% | $21.66 | $21.66 | $21.37 | 8,200 | |
| $21.32 | -0.244 | -1.1% | $21.49 | $21.49 | $21.24 | 8,300 | |
| $21.56 | -0.011 | -0.1% | $21.50 | $21.58 | $21.43 | 5,900 | |
| $21.58 | -0.198 | -0.9% | $21.74 | $21.74 | $21.52 | 4,000 | |
| $21.77 | +0.003 | 0.0% | $21.93 | $21.93 | $21.74 | 9,000 | |
| $21.77 | -0.02 | -0.1% | $21.72 | $21.96 | $21.72 | 8,400 | |
| $21.79 | +0.11 | +0.5% | $21.93 | $21.93 | $21.71 | 10,200 | |
| $21.68 | +0.08 | +0.4% | $21.66 | $21.75 | $21.66 | 6,900 | |
| $21.60 | -0.22 | -1.0% | $21.71 | $21.88 | $21.60 | 5,000 | |
| $21.82 | -0.37 | -1.7% | $22.06 | $22.18 | $21.78 | 36,500 | |
| $22.19 | -0.016 | -0.1% | $22.07 | $22.43 | $22.07 | 11,400 | |
| $22.21 | -0.051 | -0.2% | $22.06 | $22.31 | $22.06 | 7,700 | |
| $22.26 | -0.123 | -0.5% | $22.26 | $22.31 | $22.05 | 17,300 | |
| $22.38 | -0.17 | -0.8% | $22.49 | $22.49 | $22.29 | 8,100 | |
| $22.55 | -0.175 | -0.8% | $22.65 | $22.65 | $22.45 | 15,000 | |
| $22.73 | +0.075 | +0.3% | $22.45 | $22.87 | $22.45 | 6,700 | |
| $22.65 | +0.22 | +1.0% | $22.53 | $22.92 | $22.48 | 3,300 | |
| $22.43 | -0.18 | -0.8% | $22.61 | $22.89 | $22.43 | 19,200 | |
| $22.61 | -0.19 | -0.8% | $22.71 | $22.90 | $22.61 | 18,700 | |
| $22.80 | -0.61 | -2.6% | $23.27 | $23.27 | $22.80 | 17,000 | |
| $23.41 | -0.056 | -0.2% | $23.47 | $23.57 | $23.32 | 9,500 | |
| $23.47 | -0.134 | -0.6% | $23.53 | $23.53 | $23.36 | 13,800 | |
| $23.60 | -0.19 | -0.8% | $23.79 | $23.98 | $23.55 | 5,700 | |
| $23.79 | +0.07 | +0.3% | $23.59 | $23.88 | $23.53 | 22,100 | |
| $23.72 | -0.22 | -0.9% | $23.63 | $23.94 | $23.55 | 6,400 | |
| $23.94 | +0.11 | +0.5% | $24.13 | $24.20 | $23.83 | 33,000 | |
| $23.83 | -0.09 | -0.4% | $24.00 | $24.12 | $23.76 | 12,200 | |
| $23.92 | +0.22 | +0.9% | $23.89 | $24.15 | $23.80 | 8,300 | |
| $23.70 | -0.37 | -1.5% | $23.94 | $24.10 | $23.70 | 10,600 | |
| $24.07 | +0.13 | +0.5% | $24.11 | $24.20 | $24.07 | 9,700 | |
| $23.94 | +0.09 | +0.4% | $23.86 | $24.01 | $23.86 | 11,800 | |
| $23.85 | -0.18 | -0.7% | $24.04 | $24.04 | $23.82 | 13,600 | |
| $24.03 | -0.23 | -0.9% | $24.05 | $24.07 | $23.99 | 6,100 | |
| $24.26 | 0.00 | 0.0% | $24.26 | $24.26 | $24.26 | 10,000 | |
| $24.26 | +0.10 | +0.4% | $24.15 | $24.90 | $24.15 | 7,100 | |
| $24.16 | +0.35 | +1.5% | $24.05 | $24.96 | $24.03 | 9,400 | |
| $23.81 | -0.40 | -1.7% | $23.95 | $23.99 | $23.80 | 11,600 | |
| $24.21 | -0.277 | -1.1% | $24.40 | $24.43 | $24.21 | 4,600 | |
| $24.49 | -0.015 | -0.1% | $24.05 | $24.53 | $24.05 | 112,000 | |
| $24.50 | +0.142 | +0.6% | $24.39 | $24.62 | $24.37 | 9,700 | |
| $24.36 | -0.301 | -1.2% | $24.61 | $24.61 | $24.24 | 24,400 | |
| $24.66 | +0.561 | +2.3% | $23.40 | $24.66 | $23.40 | 11,100 | |
| $24.10 | +0.198 | +0.8% | $23.73 | $24.62 | $23.73 | 12,000 | |
| $23.90 | +0.222 | +0.9% | $23.88 | $24.00 | $23.56 | 8,800 | |
| $23.68 | +0.15 | +0.6% | $23.79 | $23.85 | $23.60 | 9,500 | |
| $23.53 | -0.12 | -0.5% | $23.55 | $23.66 | $23.40 | 3,800 | |
| $23.65 | +0.11 | +0.5% | $23.82 | $24.12 | $23.60 | 9,300 | |
| $23.54 | -0.294 | -1.2% | $23.50 | $23.73 | $23.50 | 13,600 | |
| $23.83 | +0.087 | +0.4% | $23.87 | $23.97 | $23.58 | 18,200 | |
| $23.75 | +0.287 | +1.2% | $23.90 | $23.98 | $23.69 | 9,300 |
- Ticker
- NYSE Arca:KGRN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Decks
KraneShares — Investor Presentation (July 2021)
Investor deck · 21 slides · Jul 31, 2021
KraneShares — Investor Presentation (June 2021)
Investor deck · 16 slides · Jun 30, 2021
KraneShares — Investor Presentation (May 2021)
Investor deck · 23 slides · May 31, 2021
KraneShares — Investor Presentation (September 2020)
Investor deck · 19 slides · Sep 30, 2020
KraneShares MSCI China Clean Technology Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 92 decks · latest Jul 31, 2021
Log in to ask 6ix AI your own questions about KraneShares MSCI China Clean Technology Index ETF.