Stock listing
NYSE Arca:KEMQ KraneShares Public-Private Emerging Markets Internet and Technology ETF Stock
Follow KraneShares Public-Private Emerging Markets Internet and Technology ETF into a list and get an email when it puts out news.
Share price · AMEX:KEMQ
$23.57 USD -0.28 (-1.2%)
Close on Oct 21, 2026
- Day range
- $23.56 – $23.62 USDOct 21, 2026
- Volume
- 4,145 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:KEMQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.57 | -0.283 | -1.2% | $23.62 | $23.62 | $23.56 | 4,145 | |
| $23.86 | +0.059 | +0.2% | $23.83 | $23.86 | $23.83 | 1,436 | |
| $23.80 | -0.015 | -0.1% | $23.88 | $23.88 | $23.80 | 523 | |
| $23.81 | -0.461 | -1.9% | $23.99 | $23.99 | $23.81 | 281 | |
| $24.27 | +0.145 | +0.6% | $24.17 | $24.27 | $24.17 | 2,536 | |
| $24.13 | -0.399 | -1.6% | $24.31 | $24.31 | $23.96 | 16,100 | |
| $24.53 | -0.036 | -0.1% | $24.42 | $24.54 | $24.40 | 22,100 | |
| $24.56 | -0.415 | -1.7% | $24.64 | $24.64 | $24.54 | 8,100 | |
| $24.98 | +0.505 | +2.1% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.47 | -0.41 | -1.6% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.88 | -0.20 | -0.8% | $24.71 | $24.88 | $24.71 | 1,900 | |
| $25.08 | -0.134 | -0.5% | $25.04 | $25.08 | $25.04 | 700 | |
| $25.22 | +0.426 | +1.7% | $25.14 | $25.22 | $25.14 | 800 | |
| $24.79 | +0.026 | +0.1% | $24.86 | $24.86 | $24.74 | 2,400 | |
| $24.77 | -0.047 | -0.2% | $24.70 | $24.77 | $24.70 | 100 | |
| $24.81 | -0.055 | -0.2% | $24.81 | $24.81 | $24.81 | 200 | |
| $24.87 | -0.017 | -0.1% | $24.87 | $24.87 | $24.87 | 300 | |
| $24.89 | -0.184 | -0.7% | $24.74 | $24.94 | $24.74 | 1,500 | |
| $25.07 | +0.039 | +0.2% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.03 | -0.372 | -1.5% | $25.14 | $25.14 | $25.03 | 400 | |
| $25.40 | -0.615 | -2.4% | $25.43 | $25.43 | $25.40 | 600 | |
| $26.02 | +0.133 | +0.5% | $26.02 | $26.02 | $26.02 | 100 | |
| $25.88 | +0.461 | +1.8% | $25.88 | $25.88 | $25.88 | 100 | |
| $25.42 | +0.221 | +0.9% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.20 | +0.38 | +1.5% | $25.20 | $25.20 | $25.20 | 100 | |
| $24.82 | -0.06 | -0.2% | $24.73 | $24.82 | $24.73 | 500 | |
| $24.88 | -0.181 | -0.7% | $24.86 | $24.91 | $24.86 | 1,400 | |
| $25.06 | -0.30 | -1.2% | $25.06 | $25.06 | $25.06 | 200 | |
| $25.36 | +0.231 | +0.9% | $25.41 | $25.41 | $25.36 | 200 | |
| $25.13 | -0.283 | -1.1% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.42 | -0.253 | -1.0% | $25.45 | $25.45 | $25.42 | 500 | |
| $25.67 | -0.188 | -0.7% | $25.70 | $25.72 | $25.67 | 700 | |
| $25.86 | +0.282 | +1.1% | $25.66 | $25.86 | $25.66 | 2,300 | |
| $25.57 | -0.162 | -0.6% | $25.40 | $25.57 | $25.40 | 1,400 | |
| $25.74 | +0.122 | +0.5% | $25.74 | $25.74 | $25.74 | 100 | |
| $25.61 | -0.143 | -0.6% | $25.61 | $25.75 | $25.54 | 4,400 | |
| $25.76 | -0.199 | -0.8% | $25.78 | $25.78 | $25.75 | 600 | |
| $25.96 | +0.085 | +0.3% | $26.09 | $26.09 | $25.95 | 300 | |
| $25.87 | -0.027 | -0.1% | $25.89 | $25.89 | $25.78 | 3,700 | |
| $25.90 | -0.133 | -0.5% | $25.88 | $25.91 | $25.88 | 1,900 | |
| $26.03 | +0.461 | +1.8% | $25.76 | $26.03 | $25.76 | 200 | |
| $25.57 | -0.359 | -1.4% | $25.62 | $25.67 | $25.57 | 1,700 | |
| $25.93 | +0.057 | +0.2% | $25.97 | $26.11 | $25.93 | 3,000 | |
| $25.87 | -0.042 | -0.2% | $25.76 | $25.87 | $25.74 | 3,000 | |
| $25.91 | +0.444 | +1.7% | $25.89 | $25.91 | $25.86 | 3,000 | |
| $25.47 | -0.86 | -3.3% | $25.60 | $25.71 | $25.47 | 1,700 | |
| $26.33 | +0.119 | +0.5% | $26.34 | $26.34 | $26.20 | 1,900 | |
| $26.21 | -0.069 | -0.3% | $26.34 | $26.42 | $26.21 | 4,200 | |
| $26.28 | -0.101 | -0.4% | $26.40 | $26.40 | $26.28 | 17,300 | |
| $26.38 | -0.025 | -0.1% | $26.38 | $26.38 | $26.38 | 100 | |
| $26.41 | -0.013 | 0.0% | $26.35 | $26.52 | $26.35 | 6,200 | |
| $26.42 | +0.259 | +1.0% | $26.29 | $26.42 | $26.29 | 1,100 | |
| $26.16 | +0.16 | +0.6% | $26.13 | $26.16 | $26.07 | 1,400 | |
| $26.00 | -0.261 | -1.0% | $26.00 | $26.03 | $25.98 | 2,900 | |
| $26.26 | -0.259 | -1.0% | $26.38 | $26.38 | $26.26 | 300 | |
| $26.52 | +0.80 | +3.1% | $26.28 | $26.52 | $26.28 | 3,200 | |
| $25.72 | +0.38 | +1.5% | $25.41 | $25.77 | $25.41 | 4,900 | |
| $25.34 | +0.09 | +0.4% | $25.28 | $25.34 | $25.25 | 1,900 | |
| $25.25 | +0.664 | +2.7% | $24.91 | $25.25 | $24.91 | 1,900 | |
| $24.59 | -0.161 | -0.7% | $24.52 | $24.70 | $24.52 | 1,300 | |
| $24.75 | -0.197 | -0.8% | $24.56 | $24.76 | $24.56 | 2,500 | |
| $24.94 | +0.494 | +2.0% | $24.91 | $24.98 | $24.61 | 48,700 | |
| $24.45 | -0.398 | -1.6% | $24.67 | $24.67 | $24.45 | 2,600 | |
| $24.85 | -0.303 | -1.2% | $24.92 | $24.92 | $24.80 | 1,100 | |
| $25.15 | -0.178 | -0.7% | $25.14 | $25.15 | $25.14 | 1,100 | |
| $25.33 | +0.289 | +1.2% | $25.38 | $25.38 | $25.26 | 4,900 |
- Ticker
- NYSE Arca:KEMQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
KraneShares Public-Private Emerging Markets Internet and Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KraneShares Public-Private Emerging Markets Internet and Technology ETF.