Stock listing
NYSE Arca:KCSH KraneShares Sustainable Ultra Short Duration Index ETF Stock
Follow KraneShares Sustainable Ultra Short Duration Index ETF into a list and get an email when it puts out news.
Share price · AMEX:KCSH
$25.07 USD +0.04 (+0.1%)
Close on Oct 21, 2026
- Day range
- $25.06 – $25.07 USDOct 21, 2026
- Volume
- 1,238 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:KCSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.07 | +0.035 | +0.1% | $25.06 | $25.07 | $25.06 | 1,238 | |
| $25.03 | -0.045 | -0.2% | $25.08 | $25.08 | $25.03 | 16,219 | |
| $25.08 | +0.005 | 0.0% | $25.08 | $25.08 | $25.08 | 116 | |
| $25.07 | +0.009 | 0.0% | $25.07 | $25.07 | $25.07 | 215 | |
| $25.06 | +0.006 | 0.0% | $25.05 | $25.06 | $25.05 | 1,294 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 135 | |
| $25.06 | +0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 178 | |
| $25.05 | -0.005 | 0.0% | $25.04 | $25.05 | $25.04 | 327 | |
| $25.05 | +0.015 | +0.1% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.04 | -0.005 | 0.0% | $25.03 | $25.04 | $25.03 | 300 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.05 | $25.04 | 400 | |
| $25.03 | 0.00 | 0.0% | $25.04 | $25.06 | $25.03 | 807 | |
| $25.03 | +0.01 | 0.0% | $25.04 | $25.04 | $25.03 | 334 | |
| $25.02 | +0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 100 | |
| $25.01 | +0.01 | 0.0% | $25.00 | $25.01 | $25.00 | 200 | |
| $25.00 | +0.005 | 0.0% | $25.00 | $25.00 | $25.00 | 300 | |
| $25.00 | -0.09 | -0.4% | $24.99 | $25.00 | $24.99 | 644 | |
| $25.09 | -0.015 | -0.1% | $25.08 | $25.10 | $25.08 | 968 | |
| $25.10 | +0.02 | +0.1% | $25.10 | $25.10 | $25.10 | 800 | |
| $25.08 | 0.00 | 0.0% | $25.09 | $25.09 | $25.08 | 400 | |
| $25.08 | -0.005 | 0.0% | $25.08 | $25.08 | $25.08 | 600 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.09 | $25.09 | 300 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.09 | $25.09 | 300 | |
| $25.09 | +0.005 | 0.0% | $25.09 | $25.09 | $25.09 | 200 | |
| $25.08 | +0.001 | 0.0% | $25.09 | $25.09 | $25.08 | 200 | |
| $25.08 | +0.014 | +0.1% | $25.09 | $25.09 | $25.08 | 200 | |
| $25.07 | -0.005 | 0.0% | $25.07 | $25.07 | $25.04 | 1,200 | |
| $25.07 | -0.008 | 0.0% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.08 | +0.013 | +0.1% | $25.08 | $25.08 | $25.08 | 400 | |
| $25.07 | -0.01 | 0.0% | $25.06 | $25.07 | $25.06 | 200 | |
| $25.08 | +0.005 | 0.0% | $25.08 | $25.08 | $25.08 | 400 | |
| $25.07 | 0.00 | 0.0% | $25.08 | $25.08 | $25.07 | 700 | |
| $25.07 | +0.01 | 0.0% | $25.08 | $25.08 | $25.07 | 300 | |
| $25.06 | +0.005 | 0.0% | $25.07 | $25.07 | $25.06 | 400 | |
| $25.06 | +0.013 | +0.1% | $25.06 | $25.06 | $25.06 | 200 | |
| $25.04 | -0.003 | 0.0% | $25.05 | $25.05 | $25.04 | 300 | |
| $25.05 | -0.005 | 0.0% | $25.05 | $25.05 | $25.04 | 1,000 | |
| $25.05 | -0.065 | -0.3% | $25.04 | $25.05 | $25.04 | 100 | |
| $25.12 | +0.01 | 0.0% | $25.12 | $25.12 | $25.12 | 200 | |
| $25.11 | 0.00 | 0.0% | $25.10 | $25.11 | $25.10 | 100 | |
| $25.11 | +0.005 | 0.0% | $25.10 | $25.11 | $25.10 | 200 | |
| $25.10 | +0.01 | 0.0% | $25.09 | $25.11 | $25.09 | 400 | |
| $25.09 | -0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 200 | |
| $25.10 | 0.00 | 0.0% | $25.09 | $25.10 | $25.09 | 300 | |
| $25.10 | 0.00 | 0.0% | $25.09 | $25.10 | $25.09 | 200 | |
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.09 | +0.04 | +0.2% | $25.10 | $25.10 | $25.09 | 200 | |
| $25.05 | -0.03 | -0.1% | $25.10 | $25.10 | $25.05 | 19,900 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.08 | +0.005 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.08 | +0.005 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.07 | +0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.06 | +0.005 | 0.0% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.06 | +0.005 | 0.0% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.05 | +0.025 | +0.1% | $25.05 | $25.05 | $25.05 | 360,100 | |
| $25.03 | -0.095 | -0.4% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.12 | 0.00 | 0.0% | $25.13 | $25.13 | $25.12 | 40,800 | |
| $25.12 | +0.01 | 0.0% | $25.13 | $25.13 | $25.12 | 700 | |
| $25.11 | +0.005 | 0.0% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.11 | +0.007 | 0.0% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.10 | -0.002 | 0.0% | $25.11 | $25.13 | $25.10 | 500 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.10 | -0.005 | 0.0% | $25.10 | $25.10 | $25.10 | 100 |
- Ticker
- NYSE Arca:KCSH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
KraneShares Sustainable Ultra Short Duration Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KraneShares Sustainable Ultra Short Duration Index ETF.