Stock listing
NYSE Arca:KCE State Street SPDR S&P Capital Markets ETF Stock
Follow State Street SPDR S&P Capital Markets ETF into a list and get an email when it puts out news.
Share price · AMEX:KCE
$151.83 USD +2.89 (+1.9%)
Close on Oct 20, 2026
- Day range
- $149.76 – $152.43 USDOct 20, 2026
- Volume
- 12,566 sharesOct 20, 2026
- Market cap
- $67.30M USDAt the close on Oct 20, 2026 · price × 443,268 shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:KCE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $151.83 | +2.89 | +1.9% | $150.00 | $152.43 | $149.76 | 12,566 | |
| $148.94 | -1.61 | -1.1% | $151.14 | $151.14 | $148.94 | 10,482 | |
| $150.55 | -1.822 | -1.2% | $153.10 | $153.51 | $149.44 | 519,665 | |
| $152.37 | +3.582 | +2.4% | $149.06 | $152.41 | $148.15 | 12,416 | |
| $148.79 | -3.65 | -2.4% | $151.26 | $151.26 | $148.20 | 13,900 | |
| $152.44 | -1.96 | -1.3% | $153.85 | $154.54 | $152.12 | 10,400 | |
| $154.40 | -0.41 | -0.3% | $154.73 | $154.96 | $154.12 | 41,200 | |
| $154.81 | +1.15 | +0.7% | $154.30 | $155.31 | $153.97 | 17,600 | |
| $153.66 | +0.33 | +0.2% | $152.18 | $154.04 | $152.18 | 12,500 | |
| $153.33 | -1.99 | -1.3% | $153.43 | $153.48 | $151.89 | 11,000 | |
| $155.32 | -1.01 | -0.6% | $156.87 | $157.21 | $155.32 | 62,800 | |
| $156.33 | +2.32 | +1.5% | $153.68 | $156.65 | $153.68 | 17,300 | |
| $154.01 | -0.88 | -0.6% | $155.79 | $157.10 | $154.01 | 18,900 | |
| $154.89 | +0.75 | +0.5% | $154.39 | $155.45 | $152.44 | 36,900 | |
| $154.14 | -0.15 | -0.1% | $154.30 | $154.92 | $153.95 | 14,800 | |
| $154.29 | -0.57 | -0.4% | $155.02 | $155.02 | $153.70 | 25,200 | |
| $154.86 | -2.03 | -1.3% | $155.98 | $155.98 | $154.53 | 29,200 | |
| $156.89 | +0.47 | +0.3% | $156.19 | $157.07 | $155.68 | 16,800 | |
| $156.42 | -0.73 | -0.5% | $156.77 | $157.53 | $154.78 | 24,000 | |
| $157.15 | -0.87 | -0.6% | $157.33 | $158.89 | $157.11 | 12,800 | |
| $158.02 | -2.608 | -1.6% | $160.79 | $160.79 | $156.65 | 19,315 | |
| $160.63 | +1.809 | +1.1% | $160.18 | $160.67 | $158.86 | 11,964 | |
| $158.82 | +1.83 | +1.2% | $156.83 | $158.90 | $156.50 | 17,000 | |
| $156.99 | +0.53 | +0.3% | $158.43 | $158.43 | $156.80 | 15,600 | |
| $156.46 | -2.86 | -1.8% | $159.00 | $159.45 | $154.65 | 36,000 | |
| $159.32 | -3.28 | -2.0% | $160.56 | $160.56 | $158.90 | 669,100 | |
| $162.60 | -0.68 | -0.4% | $163.54 | $163.54 | $162.34 | 14,600 | |
| $163.28 | -0.68 | -0.4% | $163.11 | $164.84 | $163.01 | 9,400 | |
| $163.96 | -1.89 | -1.1% | $165.20 | $165.62 | $163.96 | 13,900 | |
| $165.85 | -2.45 | -1.5% | $168.58 | $168.58 | $165.85 | 22,800 | |
| $168.30 | -2.62 | -1.5% | $169.83 | $170.15 | $168.30 | 7,000 | |
| $170.92 | -0.51 | -0.3% | $169.29 | $171.25 | $169.29 | 9,500 | |
| $171.43 | +4.71 | +2.8% | $168.00 | $171.61 | $168.00 | 8,400 | |
| $166.72 | -0.69 | -0.4% | $167.00 | $169.45 | $166.63 | 8,100 | |
| $167.41 | -3.62 | -2.1% | $169.37 | $169.99 | $167.10 | 20,000 | |
| $171.03 | -0.36 | -0.2% | $170.77 | $171.43 | $169.73 | 15,300 | |
| $171.39 | -0.45 | -0.3% | $172.46 | $173.07 | $171.31 | 7,900 | |
| $171.84 | +1.00 | +0.6% | $171.12 | $172.47 | $170.85 | 5,700 | |
| $170.84 | -0.11 | -0.1% | $170.67 | $171.11 | $170.40 | 3,000 | |
| $170.95 | +1.14 | +0.7% | $170.54 | $171.16 | $169.50 | 15,200 | |
| $169.81 | +0.18 | +0.1% | $170.03 | $171.04 | $169.34 | 48,500 | |
| $169.63 | +3.56 | +2.1% | $169.16 | $169.63 | $168.91 | 6,900 | |
| $166.07 | -0.96 | -0.6% | $167.36 | $167.90 | $166.07 | 7,600 | |
| $167.03 | +1.11 | +0.7% | $168.00 | $169.40 | $167.01 | 6,800 | |
| $165.92 | -0.65 | -0.4% | $166.62 | $166.90 | $165.44 | 11,500 | |
| $166.57 | -1.79 | -1.1% | $167.68 | $167.88 | $166.57 | 14,600 | |
| $168.36 | -1.35 | -0.8% | $169.74 | $169.74 | $168.14 | 17,100 | |
| $169.71 | +3.70 | +2.2% | $166.70 | $169.76 | $166.21 | 16,300 | |
| $166.01 | +0.84 | +0.5% | $165.99 | $166.12 | $164.98 | 4,700 | |
| $165.17 | +1.61 | +1.0% | $163.78 | $165.93 | $163.78 | 17,500 | |
| $163.56 | -0.06 | 0.0% | $162.74 | $164.47 | $162.74 | 11,000 | |
| $163.62 | +0.07 | 0.0% | $163.44 | $165.03 | $163.42 | 7,500 | |
| $163.55 | -1.77 | -1.1% | $165.93 | $165.93 | $163.20 | 12,200 | |
| $165.32 | -0.33 | -0.2% | $166.03 | $166.89 | $165.21 | 6,800 | |
| $165.65 | +1.75 | +1.1% | $163.67 | $166.39 | $163.67 | 9,000 | |
| $163.90 | +3.86 | +2.4% | $161.54 | $163.90 | $161.54 | 8,900 | |
| $160.04 | +0.05 | 0.0% | $159.80 | $160.54 | $158.92 | 17,300 | |
| $159.99 | +2.02 | +1.3% | $159.38 | $160.16 | $157.10 | 9,100 | |
| $157.97 | -3.86 | -2.4% | $161.00 | $161.00 | $157.85 | 9,400 | |
| $161.83 | +1.80 | +1.1% | $159.63 | $162.55 | $158.73 | 14,800 | |
| $160.03 | +2.49 | +1.6% | $159.09 | $161.17 | $159.03 | 12,100 | |
| $157.54 | +1.86 | +1.2% | $156.33 | $157.66 | $155.83 | 43,000 | |
| $155.68 | -1.21 | -0.8% | $155.44 | $155.86 | $155.19 | 18,200 | |
| $156.89 | -0.77 | -0.5% | $157.60 | $159.03 | $156.89 | 15,400 | |
| $157.66 | +0.46 | +0.3% | $158.00 | $159.08 | $157.43 | 8,800 | |
| $157.20 | -0.99 | -0.6% | $158.90 | $158.90 | $157.20 | 21,200 |
- Ticker
- NYSE Arca:KCE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Capital Markets ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P Capital Markets ETF.