Stock listing
NYSE Arca:KCCA KraneShares California Carbon Allowance Strategy ETF Stock
Follow KraneShares California Carbon Allowance Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:KCCA
$17.06 USD +0.17 (+1.0%)
Close on Oct 20, 2026
- Day range
- $16.95 – $17.07 USDOct 20, 2026
- Volume
- 10,520 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:KCCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.06 | +0.17 | +1.0% | $16.96 | $17.07 | $16.95 | 10,520 | |
| $16.89 | +0.065 | +0.4% | $16.86 | $16.97 | $16.83 | 1,705 | |
| $16.83 | -0.015 | -0.1% | $16.81 | $16.83 | $16.81 | 1,258 | |
| $16.84 | +0.03 | +0.2% | $16.79 | $16.85 | $16.77 | 7,431 | |
| $16.81 | -0.178 | -1.0% | $16.88 | $16.90 | $16.81 | 8,400 | |
| $16.99 | +0.208 | +1.2% | $16.74 | $17.12 | $16.74 | 89,100 | |
| $16.78 | -0.13 | -0.8% | $16.94 | $16.94 | $16.74 | 11,400 | |
| $16.91 | -0.105 | -0.6% | $17.18 | $17.18 | $16.88 | 4,600 | |
| $17.02 | -0.035 | -0.2% | $17.05 | $17.06 | $16.98 | 8,000 | |
| $17.05 | +0.05 | +0.3% | $17.00 | $17.17 | $17.00 | 11,800 | |
| $17.00 | +0.12 | +0.7% | $16.93 | $17.00 | $16.88 | 8,941 | |
| $16.88 | +0.15 | +0.9% | $16.92 | $16.92 | $16.81 | 7,773 | |
| $16.73 | +0.065 | +0.4% | $16.68 | $16.80 | $16.63 | 13,600 | |
| $16.67 | -0.015 | -0.1% | $16.72 | $16.81 | $16.66 | 23,400 | |
| $16.68 | +0.05 | +0.3% | $16.70 | $16.78 | $16.66 | 9,400 | |
| $16.63 | +0.145 | +0.9% | $16.57 | $16.74 | $16.57 | 60,516 | |
| $16.49 | -0.005 | 0.0% | $16.47 | $16.51 | $16.39 | 28,663 | |
| $16.49 | +0.025 | +0.2% | $16.58 | $16.67 | $16.34 | 11,500 | |
| $16.47 | +0.195 | +1.2% | $16.25 | $16.50 | $16.25 | 9,600 | |
| $16.27 | -0.12 | -0.7% | $16.40 | $16.40 | $16.25 | 4,500 | |
| $16.39 | -0.06 | -0.4% | $16.47 | $17.00 | $16.35 | 73,400 | |
| $16.45 | -0.07 | -0.4% | $16.45 | $16.64 | $16.45 | 4,300 | |
| $16.52 | -0.09 | -0.5% | $16.63 | $16.65 | $16.33 | 9,400 | |
| $16.61 | -0.027 | -0.2% | $16.71 | $16.75 | $16.60 | 7,600 | |
| $16.64 | +0.214 | +1.3% | $16.64 | $16.70 | $16.61 | 6,400 | |
| $16.42 | -0.222 | -1.3% | $16.63 | $16.69 | $16.42 | 6,400 | |
| $16.65 | -0.225 | -1.3% | $16.80 | $16.80 | $16.60 | 3,500 | |
| $16.87 | -0.16 | -0.9% | $17.08 | $17.09 | $16.83 | 16,200 | |
| $17.03 | -0.016 | -0.1% | $17.05 | $17.05 | $17.03 | 1,200 | |
| $17.05 | -0.058 | -0.3% | $17.10 | $17.14 | $17.05 | 19,500 | |
| $17.10 | -0.091 | -0.5% | $17.15 | $17.18 | $17.09 | 7,494 | |
| $17.20 | -0.115 | -0.7% | $17.23 | $17.24 | $17.13 | 13,300 | |
| $17.31 | -0.03 | -0.2% | $17.34 | $17.35 | $17.31 | 20,900 | |
| $17.34 | -0.05 | -0.3% | $17.33 | $17.36 | $17.24 | 10,800 | |
| $17.39 | -0.18 | -1.0% | $17.55 | $17.55 | $17.39 | 19,100 | |
| $17.57 | +0.34 | +2.0% | $17.37 | $17.62 | $17.32 | 46,000 | |
| $17.23 | +0.025 | +0.1% | $17.13 | $17.36 | $17.13 | 10,400 | |
| $17.21 | +0.205 | +1.2% | $17.09 | $17.30 | $17.09 | 34,200 | |
| $17.00 | -0.06 | -0.4% | $17.12 | $17.13 | $17.00 | 17,900 | |
| $17.06 | +0.121 | +0.7% | $17.01 | $17.12 | $17.01 | 47,512 | |
| $16.94 | -0.05 | -0.3% | $17.21 | $17.21 | $16.81 | 9,201 | |
| $16.99 | -0.441 | -2.5% | $17.35 | $17.35 | $16.39 | 281,500 | |
| $17.43 | +0.23 | +1.3% | $17.48 | $17.48 | $17.32 | 24,800 | |
| $17.20 | -0.20 | -1.1% | $17.40 | $17.40 | $17.20 | 4,700 | |
| $17.40 | +0.18 | +1.0% | $17.18 | $17.40 | $17.18 | 9,182 | |
| $17.22 | -0.01 | -0.1% | $17.27 | $17.28 | $17.18 | 10,147 | |
| $17.23 | -0.01 | -0.1% | $17.29 | $17.29 | $17.20 | 3,900 | |
| $17.24 | -0.045 | -0.3% | $17.28 | $17.34 | $17.24 | 21,000 | |
| $17.29 | +0.035 | +0.2% | $17.33 | $17.33 | $17.24 | 5,300 | |
| $17.25 | -0.015 | -0.1% | $17.34 | $17.34 | $17.25 | 4,454 | |
| $17.27 | +0.085 | +0.5% | $17.13 | $17.30 | $17.13 | 9,706 | |
| $17.18 | +0.03 | +0.2% | $17.17 | $17.24 | $17.14 | 12,500 | |
| $17.15 | -0.10 | -0.6% | $17.30 | $17.30 | $17.02 | 9,200 | |
| $17.25 | +0.087 | +0.5% | $17.11 | $17.25 | $17.10 | 9,400 | |
| $17.16 | +0.113 | +0.7% | $17.30 | $17.30 | $17.10 | 13,200 | |
| $17.05 | +0.107 | +0.6% | $16.98 | $17.10 | $16.98 | 5,300 | |
| $16.94 | +0.263 | +1.6% | $16.57 | $16.94 | $16.57 | 6,400 | |
| $16.68 | +0.03 | +0.2% | $16.73 | $16.75 | $16.68 | 8,800 | |
| $16.65 | -0.05 | -0.3% | $16.51 | $16.72 | $16.51 | 20,300 | |
| $16.70 | +0.16 | +1.0% | $16.60 | $16.74 | $16.59 | 15,977 | |
| $16.54 | -0.13 | -0.8% | $16.59 | $16.66 | $16.54 | 12,726 | |
| $16.67 | -0.14 | -0.8% | $16.65 | $16.75 | $16.61 | 12,200 | |
| $16.81 | -0.26 | -1.5% | $17.06 | $17.06 | $16.28 | 17,200 | |
| $17.07 | +0.07 | +0.4% | $17.08 | $17.20 | $17.04 | 7,100 | |
| $17.00 | 0.00 | 0.0% | $17.01 | $17.12 | $17.00 | 4,400 | |
| $17.00 | -0.16 | -0.9% | $17.05 | $17.18 | $17.00 | 6,000 |
- Ticker
- NYSE Arca:KCCA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
KraneShares California Carbon Allowance Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KraneShares California Carbon Allowance Strategy ETF.