Stock listing
NYSE Arca:KBA KraneShares Bosera MSCI China A 50 Connect Index ETF Stock
Home listing (NYSE Arca) of KraneShares Bosera MSCI China A 50 Connect Index ETF
Follow KraneShares Bosera MSCI China A 50 Connect Index ETF into a list and get an email when it puts out news.
Share price · AMEX:KBA
$29.11 USD -0.36 (-1.2%)
Close on Oct 21, 2026
- Day range
- $29.07 – $29.20 USDOct 21, 2026
- Volume
- 6,986 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:KBA · Home | $29.11 USD | -0.36 (-1.2%) | 6,986 | $29.20 | $29.20 | $29.07 | $29.47 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:KBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.11 | -0.36 | -1.2% | $29.20 | $29.20 | $29.07 | 6,986 | |
| $29.47 | -0.144 | -0.5% | $29.43 | $29.52 | $29.43 | 9,686 | |
| $29.61 | +0.114 | +0.4% | $29.68 | $29.74 | $29.61 | 21,189 | |
| $29.50 | -0.41 | -1.4% | $29.74 | $29.76 | $29.50 | 33,335 | |
| $29.91 | +0.19 | +0.6% | $29.65 | $29.91 | $29.65 | 20,929 | |
| $29.72 | -0.85 | -2.8% | $30.00 | $30.00 | $29.71 | 13,383 | |
| $30.57 | -0.03 | -0.1% | $30.56 | $30.57 | $30.48 | 7,695 | |
| $30.60 | -0.26 | -0.8% | $30.67 | $30.68 | $30.52 | 50,730 | |
| $30.86 | +0.38 | +1.2% | $30.85 | $30.89 | $30.81 | 20,300 | |
| $30.48 | -0.19 | -0.6% | $30.56 | $30.60 | $30.40 | 18,300 | |
| $30.67 | -0.26 | -0.8% | $30.65 | $30.75 | $30.65 | 5,400 | |
| $30.93 | +0.06 | +0.2% | $30.90 | $30.94 | $30.85 | 11,200 | |
| $30.87 | +0.13 | +0.4% | $30.77 | $30.93 | $30.77 | 28,100 | |
| $30.74 | -0.05 | -0.2% | $30.70 | $30.76 | $30.64 | 10,200 | |
| $30.79 | -0.15 | -0.5% | $30.83 | $30.90 | $30.71 | 21,700 | |
| $30.94 | +0.04 | +0.1% | $31.10 | $31.11 | $30.85 | 43,300 | |
| $30.90 | -0.02 | -0.1% | $30.91 | $30.98 | $30.83 | 41,900 | |
| $30.92 | -0.63 | -2.0% | $30.95 | $31.01 | $30.88 | 22,800 | |
| $31.55 | -0.18 | -0.6% | $31.55 | $31.56 | $31.45 | 24,800 | |
| $31.73 | -0.42 | -1.3% | $31.76 | $31.76 | $31.64 | 13,300 | |
| $32.15 | -0.58 | -1.8% | $32.20 | $32.20 | $32.04 | 44,800 | |
| $32.73 | +0.04 | +0.1% | $32.69 | $32.73 | $32.64 | 5,500 | |
| $32.69 | +0.37 | +1.1% | $32.60 | $32.69 | $32.58 | 18,800 | |
| $32.32 | +0.36 | +1.1% | $32.27 | $32.32 | $32.19 | 7,900 | |
| $31.96 | +0.01 | 0.0% | $32.05 | $32.08 | $31.96 | 32,100 | |
| $31.95 | +0.11 | +0.3% | $32.18 | $32.20 | $31.88 | 23,900 | |
| $31.84 | -0.31 | -1.0% | $31.96 | $31.96 | $31.82 | 18,300 | |
| $32.15 | -0.27 | -0.8% | $32.12 | $32.21 | $32.10 | 10,700 | |
| $32.42 | +0.05 | +0.2% | $32.51 | $32.51 | $32.40 | 14,000 | |
| $32.37 | -0.33 | -1.0% | $32.49 | $32.56 | $32.37 | 48,200 | |
| $32.70 | +0.03 | +0.1% | $32.82 | $32.83 | $32.70 | 423,400 | |
| $32.67 | -0.11 | -0.3% | $32.72 | $32.80 | $32.66 | 17,600 | |
| $32.78 | +0.24 | +0.7% | $32.71 | $32.86 | $32.71 | 14,400 | |
| $32.54 | -0.07 | -0.2% | $32.52 | $32.68 | $32.50 | 12,600 | |
| $32.61 | -0.19 | -0.6% | $32.60 | $32.63 | $32.59 | 12,600 | |
| $32.80 | -0.12 | -0.4% | $32.89 | $32.93 | $32.72 | 42,600 | |
| $32.92 | -0.05 | -0.2% | $33.04 | $33.05 | $32.92 | 71,100 | |
| $32.97 | -0.22 | -0.7% | $33.15 | $33.16 | $32.93 | 36,200 | |
| $33.19 | +0.13 | +0.4% | $33.19 | $33.25 | $33.16 | 26,400 | |
| $33.06 | +0.30 | +0.9% | $33.07 | $33.08 | $33.01 | 13,200 | |
| $32.76 | -0.05 | -0.2% | $32.77 | $32.83 | $32.76 | 36,911 | |
| $32.81 | -0.46 | -1.4% | $32.89 | $32.89 | $32.79 | 32,053 | |
| $33.27 | +0.27 | +0.8% | $33.33 | $33.35 | $33.24 | 25,800 | |
| $33.00 | -0.12 | -0.4% | $32.95 | $33.05 | $32.95 | 8,300 | |
| $33.12 | -0.56 | -1.7% | $33.16 | $33.17 | $33.00 | 34,800 | |
| $33.68 | -0.16 | -0.5% | $33.79 | $33.83 | $33.68 | 32,747 | |
| $33.84 | +0.50 | +1.5% | $33.86 | $33.93 | $33.83 | 10,725 | |
| $33.34 | -0.13 | -0.4% | $33.39 | $33.47 | $33.33 | 15,400 | |
| $33.47 | -0.24 | -0.7% | $33.46 | $33.55 | $33.46 | 17,700 | |
| $33.71 | +0.29 | +0.9% | $33.73 | $33.77 | $33.68 | 10,800 | |
| $33.42 | -0.39 | -1.2% | $33.48 | $33.49 | $33.39 | 11,022 | |
| $33.81 | -0.17 | -0.5% | $33.86 | $33.88 | $33.78 | 18,925 | |
| $33.98 | +0.33 | +1.0% | $33.98 | $34.00 | $33.92 | 8,900 | |
| $33.65 | +0.15 | +0.4% | $33.63 | $33.75 | $33.61 | 12,600 | |
| $33.50 | +0.28 | +0.8% | $33.61 | $33.61 | $33.44 | 44,200 | |
| $33.22 | +0.40 | +1.2% | $32.96 | $33.22 | $32.96 | 27,200 | |
| $32.82 | -0.29 | -0.9% | $32.67 | $32.85 | $32.67 | 25,200 | |
| $33.11 | -0.26 | -0.8% | $33.23 | $33.24 | $33.04 | 15,800 | |
| $33.37 | +0.20 | +0.6% | $33.06 | $33.39 | $33.05 | 24,400 | |
| $33.17 | +0.06 | +0.2% | $33.17 | $33.37 | $33.09 | 12,500 | |
| $33.11 | -0.864 | -2.5% | $33.12 | $33.23 | $33.03 | 79,596 | |
| $33.97 | +0.364 | +1.1% | $34.00 | $34.01 | $33.92 | 17,316 | |
| $33.61 | -0.28 | -0.8% | $33.62 | $33.75 | $33.57 | 13,600 | |
| $33.89 | -0.16 | -0.5% | $34.00 | $34.00 | $33.86 | 20,500 | |
| $34.05 | -0.02 | -0.1% | $34.04 | $34.12 | $34.03 | 15,900 | |
| $34.07 | +0.92 | +2.8% | $34.03 | $34.15 | $33.95 | 21,400 |
- Ticker
- NYSE Arca:KBA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
KraneShares Bosera MSCI China A 50 Connect Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where KraneShares Bosera MSCI China A 50 Connect Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:KBA · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0JRY | LSE | United Kingdom | USD |
| BIVA:KBA | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about KraneShares Bosera MSCI China A 50 Connect Index ETF.