Stock listing
NYSE Arca:KARS KraneShares Electric Vehicles & Future Mobility Index ETF Stock
Follow KraneShares Electric Vehicles & Future Mobility Index ETF into a list and get an email when it puts out news.
Share price · AMEX:KARS
$26.36 USD +0.13 (+0.5%)
Close on Oct 20, 2026
- Day range
- $25.27 – $26.45 USDOct 20, 2026
- Volume
- 8,899 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:KARS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.36 | +0.134 | +0.5% | $26.02 | $26.45 | $25.27 | 8,899 | |
| $26.23 | +0.297 | +1.1% | $26.24 | $26.42 | $26.13 | 10,315 | |
| $25.93 | -0.572 | -2.2% | $26.36 | $26.50 | $25.93 | 11,825 | |
| $26.50 | -0.218 | -0.8% | $26.33 | $26.56 | $26.01 | 10,398 | |
| $26.72 | -0.354 | -1.3% | $27.00 | $27.00 | $26.59 | 2,313 | |
| $27.07 | -0.346 | -1.3% | $27.11 | $27.20 | $27.02 | 31,904 | |
| $27.42 | -0.44 | -1.6% | $27.68 | $27.68 | $27.27 | 4,479 | |
| $27.86 | +0.26 | +0.9% | $27.82 | $28.12 | $27.82 | 10,900 | |
| $27.60 | -0.245 | -0.9% | $27.54 | $27.83 | $27.44 | 5,000 | |
| $27.85 | -0.545 | -1.9% | $27.79 | $28.02 | $27.62 | 2,600 | |
| $28.39 | +0.59 | +2.1% | $28.16 | $28.39 | $28.16 | 3,586 | |
| $27.80 | +0.015 | +0.1% | $27.80 | $27.99 | $27.50 | 7,975 | |
| $27.79 | +0.535 | +2.0% | $27.65 | $27.94 | $27.61 | 5,400 | |
| $27.25 | -0.505 | -1.8% | $27.64 | $27.64 | $27.25 | 33,200 | |
| $27.76 | +0.185 | +0.7% | $27.69 | $27.80 | $27.69 | 3,400 | |
| $27.57 | -0.427 | -1.5% | $27.83 | $27.83 | $27.40 | 3,000 | |
| $28.00 | -0.293 | -1.0% | $28.14 | $28.28 | $27.76 | 3,100 | |
| $28.29 | +0.17 | +0.6% | $28.32 | $28.50 | $28.11 | 1,900 | |
| $28.12 | -0.24 | -0.8% | $28.35 | $28.53 | $28.12 | 16,800 | |
| $28.36 | -0.75 | -2.6% | $28.56 | $28.56 | $28.36 | 7,000 | |
| $29.11 | +0.156 | +0.5% | $28.89 | $29.19 | $28.89 | 3,900 | |
| $28.95 | +0.263 | +0.9% | $28.11 | $28.96 | $28.11 | 3,800 | |
| $28.69 | -0.289 | -1.0% | $28.91 | $28.91 | $28.52 | 2,300 | |
| $28.98 | +0.567 | +2.0% | $28.84 | $29.20 | $28.84 | 4,200 | |
| $28.41 | -0.377 | -1.3% | $28.79 | $28.79 | $28.40 | 4,400 | |
| $28.79 | -0.27 | -0.9% | $29.09 | $29.09 | $28.62 | 13,742 | |
| $29.06 | -0.10 | -0.3% | $28.95 | $29.21 | $28.88 | 7,079 | |
| $29.16 | -0.11 | -0.4% | $29.44 | $29.44 | $29.16 | 38,700 | |
| $29.27 | -0.785 | -2.6% | $29.46 | $29.54 | $29.26 | 29,700 | |
| $30.06 | -0.075 | -0.2% | $30.22 | $30.22 | $30.06 | 1,200 | |
| $30.13 | +0.06 | +0.2% | $30.03 | $30.23 | $29.96 | 3,900 | |
| $30.07 | -0.08 | -0.3% | $30.20 | $30.54 | $29.99 | 4,200 | |
| $30.15 | +0.102 | +0.3% | $30.19 | $30.32 | $30.02 | 16,600 | |
| $30.05 | -0.302 | -1.0% | $30.08 | $30.08 | $29.71 | 2,700 | |
| $30.35 | -0.49 | -1.6% | $30.45 | $30.52 | $30.13 | 6,200 | |
| $30.84 | -0.09 | -0.3% | $30.95 | $31.11 | $30.71 | 13,100 | |
| $30.93 | -0.17 | -0.5% | $31.15 | $31.42 | $30.77 | 21,800 | |
| $31.10 | +0.50 | +1.6% | $30.88 | $31.10 | $30.81 | 10,600 | |
| $30.60 | -0.48 | -1.5% | $30.67 | $30.82 | $30.60 | 2,700 | |
| $31.08 | +0.40 | +1.3% | $30.70 | $31.08 | $30.70 | 17,700 | |
| $30.68 | -0.42 | -1.4% | $31.06 | $31.10 | $30.68 | 4,800 | |
| $31.10 | +0.605 | +2.0% | $30.71 | $31.35 | $30.71 | 10,200 | |
| $30.50 | -0.08 | -0.3% | $30.42 | $30.62 | $30.31 | 15,600 | |
| $30.58 | +0.201 | +0.7% | $30.58 | $30.80 | $30.36 | 34,800 | |
| $30.37 | -1.001 | -3.2% | $30.79 | $30.79 | $30.10 | 34,700 | |
| $31.38 | +0.337 | +1.1% | $31.34 | $31.55 | $31.17 | 58,700 | |
| $31.04 | -0.062 | -0.2% | $31.00 | $31.14 | $30.98 | 11,200 | |
| $31.10 | -0.045 | -0.1% | $30.87 | $31.10 | $30.78 | 73,700 | |
| $31.15 | +0.343 | +1.1% | $31.18 | $31.32 | $30.89 | 40,200 | |
| $30.80 | -0.323 | -1.0% | $30.95 | $30.98 | $30.65 | 26,100 | |
| $31.13 | +0.273 | +0.9% | $31.11 | $31.33 | $30.98 | 5,700 | |
| $30.85 | +0.752 | +2.5% | $30.82 | $30.91 | $30.65 | 24,100 | |
| $30.10 | -0.07 | -0.2% | $29.97 | $30.46 | $29.90 | 16,100 | |
| $30.17 | -0.165 | -0.5% | $30.60 | $30.64 | $30.13 | 38,400 | |
| $30.34 | +0.725 | +2.4% | $29.56 | $30.35 | $29.56 | 36,600 | |
| $29.61 | +0.025 | +0.1% | $29.38 | $29.98 | $29.23 | 16,700 | |
| $29.59 | -0.285 | -1.0% | $29.42 | $29.69 | $29.28 | 5,900 | |
| $29.87 | +0.966 | +3.3% | $29.33 | $29.87 | $29.33 | 4,600 | |
| $28.90 | +0.084 | +0.3% | $29.00 | $29.37 | $28.71 | 7,000 | |
| $28.82 | -0.33 | -1.1% | $28.64 | $28.94 | $28.47 | 8,800 | |
| $29.15 | +0.621 | +2.2% | $28.92 | $29.17 | $28.75 | 7,600 | |
| $28.53 | -0.609 | -2.1% | $29.00 | $29.00 | $28.39 | 14,500 | |
| $29.14 | -0.497 | -1.7% | $29.67 | $29.67 | $29.00 | 13,600 | |
| $29.64 | -0.225 | -0.8% | $30.00 | $30.00 | $29.64 | 6,400 | |
| $29.86 | +0.71 | +2.4% | $29.76 | $29.90 | $29.50 | 38,200 | |
| $29.15 | -0.38 | -1.3% | $29.37 | $29.37 | $29.07 | 15,200 |
- Ticker
- NYSE Arca:KARS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
KraneShares Electric Vehicles & Future Mobility Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KraneShares Electric Vehicles & Future Mobility Index ETF.