Stock listing
NYSE Arca:KAIT KraneShares Asia AI Technology ETF Stock
Follow KraneShares Asia AI Technology ETF into a list and get an email when it puts out news.
Share price · AMEX:KAIT
$23.07 USD +0.41 (+1.8%)
Close on Oct 19, 2026
- Day range
- $23.07 – $23.20 USDOct 19, 2026
- Volume
- 1,438 sharesOct 19, 2026
Daily closes
Last 3 months, Aug 19, 2026 – Oct 19, 2026 · AMEX:KAIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.07 | +0.414 | +1.8% | $23.20 | $23.20 | $23.07 | 1,438 | |
| $22.66 | -0.764 | -3.3% | $23.01 | $23.01 | $22.58 | 4,377 | |
| $23.42 | -1.05 | -4.3% | $22.92 | $23.42 | $22.89 | 18,832 | |
| $24.47 | -1.25 | -4.9% | $24.93 | $24.95 | $24.47 | 2,800 | |
| $25.72 | -0.36 | -1.4% | $25.51 | $25.77 | $25.51 | 7,800 | |
| $26.08 | -0.80 | -3.0% | $26.12 | $26.15 | $26.02 | 3,100 | |
| $26.88 | +0.30 | +1.1% | $26.89 | $26.97 | $26.79 | 1,900 | |
| $26.58 | -0.97 | -3.5% | $27.16 | $27.16 | $26.48 | 2,700 | |
| $27.55 | -0.54 | -1.9% | $27.44 | $27.55 | $27.44 | 2,100 | |
| $28.09 | +0.01 | 0.0% | $28.23 | $28.29 | $28.09 | 8,100 | |
| $28.08 | +0.34 | +1.2% | $27.88 | $28.16 | $27.88 | 5,400 | |
| $27.74 | +0.91 | +3.4% | $27.71 | $27.74 | $27.70 | 1,300 | |
| $26.83 | +0.65 | +2.5% | $26.60 | $26.84 | $26.51 | 2,700 | |
| $26.18 | -0.29 | -1.1% | $26.26 | $26.35 | $26.08 | 5,600 | |
| $26.47 | +0.57 | +2.2% | $26.45 | $26.54 | $26.33 | 3,000 | |
| $25.90 | -0.56 | -2.1% | $25.85 | $25.90 | $25.62 | 19,700 | |
| $26.46 | +0.47 | +1.8% | $26.33 | $26.46 | $26.25 | 700 | |
| $25.99 | -0.02 | -0.1% | $26.01 | $26.22 | $25.88 | 11,800 | |
| $26.01 | -0.81 | -3.0% | $26.42 | $26.42 | $25.95 | 76,200 | |
| $26.82 | +0.44 | +1.7% | $26.26 | $26.83 | $26.26 | 28,700 | |
| $26.38 | +1.15 | +4.6% | $25.92 | $26.39 | $25.92 | 27,300 | |
| $25.23 | +0.473 | +1.9% | $25.09 | $25.23 | $25.00 | 1,800 | |
| $24.76 | +0.347 | +1.4% | $24.67 | $24.84 | $24.67 | 18,559 | |
| $24.41 | +0.57 | +2.4% | $24.68 | $24.89 | $24.21 | 23,100 | |
| $23.84 | +0.13 | +0.5% | $23.98 | $24.02 | $23.74 | 17,300 | |
| $23.71 | -1.39 | -5.5% | $23.81 | $23.95 | $23.55 | 39,000 | |
| $25.10 | +0.44 | +1.8% | $25.01 | $25.16 | $25.01 | 4,500 | |
| $24.66 | -0.74 | -2.9% | $24.92 | $24.99 | $24.66 | 58,100 | |
| $25.40 | -0.04 | -0.2% | $25.38 | $25.58 | $25.29 | 54,000 | |
| $25.44 | -0.08 | -0.3% | $25.28 | $25.62 | $25.19 | 81,500 | |
| $25.52 | +0.94 | +3.8% | $24.79 | $25.52 | $24.79 | 19,100 | |
| $24.58 | -0.15 | -0.6% | $24.36 | $24.64 | $24.12 | 54,400 | |
| $24.73 | +0.19 | +0.8% | $24.68 | $24.74 | $24.68 | 18,000 | |
| $24.54 | -0.52 | -2.1% | $24.57 | $24.87 | $24.45 | 44,700 | |
| $25.06 | +0.28 | +1.1% | $25.14 | $25.16 | $24.91 | 4,700 | |
| $24.78 | -0.48 | -1.9% | $25.15 | $25.55 | $24.75 | 36,500 | |
| $25.26 | +0.69 | +2.8% | $25.25 | $25.26 | $25.08 | 54,428 | |
| $24.57 | +0.21 | +0.9% | $24.49 | $24.60 | $24.47 | 16,300 | |
| $24.36 | +0.83 | +3.5% | $24.32 | $24.44 | $24.13 | 7,300 | |
| $23.53 | -0.54 | -2.2% | $23.46 | $23.89 | $23.30 | 10,800 | |
| $24.07 | -0.20 | -0.8% | $24.15 | $24.27 | $24.07 | 26,000 | |
| $24.27 | -0.03 | -0.1% | $24.01 | $24.30 | $23.99 | 11,900 | |
| $24.30 | — | — | $24.47 | $24.47 | $24.30 | 1,100 |
- Ticker
- NYSE Arca:KAIT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
KraneShares Asia AI Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KraneShares Asia AI Technology ETF.