Stock listing
NYSE Arca:JUSA JPMorgan U.S. Research Enhanced Large Cap ETF Stock
Follow JPMorgan U.S. Research Enhanced Large Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:JUSA
$68.70 USD +0.35 (+0.5%)
Close on Oct 19, 2026
- Day range
- $68.59 – $69.01 USDOct 19, 2026
- Volume
- 37,844 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:JUSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.70 | +0.35 | +0.5% | $68.75 | $69.01 | $68.59 | 37,844 | |
| $68.35 | -0.78 | -1.1% | $69.43 | $69.43 | $68.14 | 26,068 | |
| $69.13 | +0.12 | +0.2% | $68.54 | $69.19 | $68.50 | 160,826 | |
| $69.01 | -0.70 | -1.0% | $69.44 | $69.47 | $68.65 | 45,400 | |
| $69.71 | -0.12 | -0.2% | $69.66 | $69.75 | $69.53 | 44,000 | |
| $69.83 | -0.01 | 0.0% | $69.85 | $69.91 | $69.73 | 26,000 | |
| $69.84 | +0.38 | +0.5% | $69.54 | $69.86 | $69.54 | 44,500 | |
| $69.46 | -0.22 | -0.3% | $69.36 | $69.69 | $69.26 | 122,500 | |
| $69.68 | -0.24 | -0.3% | $69.60 | $69.74 | $69.41 | 114,000 | |
| $69.92 | +0.45 | +0.6% | $69.88 | $70.09 | $69.75 | 125,600 | |
| $69.47 | +0.37 | +0.5% | $69.02 | $69.67 | $69.02 | 82,800 | |
| $69.10 | +0.52 | +0.8% | $69.51 | $69.51 | $68.99 | 220,600 | |
| $68.58 | +0.09 | +0.1% | $68.53 | $68.81 | $68.21 | 264,800 | |
| $68.49 | -0.15 | -0.2% | $68.74 | $69.09 | $68.49 | 269,000 | |
| $68.64 | -0.14 | -0.2% | $69.07 | $69.07 | $68.50 | 153,447 | |
| $68.78 | -0.46 | -0.7% | $69.30 | $69.30 | $68.58 | 117,189 | |
| $69.24 | +0.34 | +0.5% | $68.87 | $69.32 | $68.83 | 154,700 | |
| $68.90 | -0.02 | 0.0% | $68.66 | $69.01 | $68.50 | 142,100 | |
| $68.92 | -0.54 | -0.8% | $69.55 | $69.55 | $68.81 | 103,900 | |
| $69.46 | -0.10 | -0.1% | $69.59 | $69.59 | $69.34 | 99,314 | |
| $69.56 | +1.03 | +1.5% | $69.00 | $69.67 | $69.00 | 27,699 | |
| $68.53 | +0.084 | +0.1% | $68.68 | $68.68 | $68.19 | 45,990 | |
| $68.45 | +0.756 | +1.1% | $68.50 | $68.50 | $68.23 | 98,454 | |
| $67.69 | -0.30 | -0.4% | $68.21 | $68.31 | $67.33 | 41,242 | |
| $67.99 | -0.43 | -0.6% | $68.23 | $68.25 | $67.94 | 38,242 | |
| $68.42 | -0.336 | -0.5% | $68.86 | $68.86 | $68.23 | 209,814 | |
| $68.76 | +0.546 | +0.8% | $68.81 | $68.90 | $68.76 | 21,139 | |
| $68.21 | -0.35 | -0.5% | $68.06 | $68.32 | $68.05 | 69,192 | |
| $68.56 | -0.32 | -0.5% | $68.65 | $68.68 | $68.50 | 18,626 | |
| $68.88 | -0.41 | -0.6% | $69.34 | $69.34 | $68.85 | 42,097 | |
| $69.29 | -0.21 | -0.3% | $69.61 | $69.61 | $69.20 | 30,562 | |
| $69.50 | +0.66 | +1.0% | $69.03 | $69.59 | $69.03 | 30,245 | |
| $68.84 | +0.35 | +0.5% | $68.70 | $68.98 | $68.67 | 25,026 | |
| $68.49 | -0.55 | -0.8% | $68.56 | $68.82 | $68.38 | 146,585 | |
| $69.04 | -0.25 | -0.4% | $68.91 | $69.04 | $68.81 | 24,768 | |
| $69.29 | -0.11 | -0.2% | $69.60 | $69.79 | $69.18 | 32,725 | |
| $69.40 | +0.41 | +0.6% | $69.18 | $69.45 | $69.18 | 17,484 | |
| $68.99 | -0.043 | -0.1% | $68.98 | $69.13 | $68.84 | 30,453 | |
| $69.03 | +0.203 | +0.3% | $69.18 | $69.18 | $68.90 | 25,896 | |
| $68.83 | -0.13 | -0.2% | $68.84 | $68.98 | $68.67 | 35,972 | |
| $68.96 | +0.266 | +0.4% | $69.00 | $69.13 | $68.84 | 46,507 | |
| $68.69 | -0.587 | -0.8% | $69.13 | $69.13 | $68.69 | 51,243 | |
| $69.28 | +0.02 | 0.0% | $69.31 | $69.51 | $69.23 | 24,123 | |
| $69.26 | -0.46 | -0.7% | $69.48 | $69.48 | $69.25 | 17,132 | |
| $69.72 | -0.38 | -0.5% | $70.10 | $70.10 | $69.72 | 24,298 | |
| $70.10 | -0.05 | -0.1% | $70.37 | $70.37 | $70.04 | 26,371 | |
| $70.15 | +0.43 | +0.6% | $70.02 | $70.26 | $69.98 | 23,619 | |
| $69.72 | +0.10 | +0.1% | $70.01 | $70.01 | $69.66 | 20,933 | |
| $69.62 | -0.17 | -0.2% | $70.04 | $70.04 | $69.42 | 32,675 | |
| $69.79 | -0.22 | -0.3% | $69.92 | $69.95 | $69.71 | 42,106 | |
| $70.01 | +0.524 | +0.8% | $69.64 | $70.01 | $69.55 | 71,776 | |
| $69.49 | -0.054 | -0.1% | $69.45 | $69.69 | $69.35 | 31,077 | |
| $69.54 | -0.18 | -0.3% | $69.95 | $70.08 | $69.52 | 32,219 | |
| $69.72 | +1.12 | +1.6% | $68.87 | $69.78 | $68.86 | 84,726 | |
| $68.60 | +1.00 | +1.5% | $67.89 | $68.62 | $67.89 | 27,284 | |
| $67.60 | +0.49 | +0.7% | $67.13 | $67.79 | $66.74 | 52,900 | |
| $67.11 | +1.29 | +2.0% | $66.68 | $67.14 | $66.42 | 72,101 | |
| $65.82 | -0.95 | -1.4% | $66.58 | $66.94 | $65.75 | 39,023 | |
| $66.77 | +0.07 | +0.1% | $66.61 | $66.90 | $66.40 | 30,331 | |
| $66.70 | +0.073 | +0.1% | $67.42 | $67.42 | $66.38 | 91,224 | |
| $66.63 | +0.067 | +0.1% | $66.68 | $67.04 | $66.50 | 322,090 | |
| $66.56 | -0.863 | -1.3% | $66.69 | $66.91 | $66.33 | 3,215,184 | |
| $67.42 | -0.097 | -0.1% | $67.34 | $67.57 | $67.29 | 22,091 | |
| $67.52 | +0.60 | +0.9% | $67.13 | $67.52 | $67.09 | 26,355 | |
| $66.92 | -0.048 | -0.1% | $67.55 | $67.55 | $66.78 | 33,731 |
- Ticker
- NYSE Arca:JUSA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan U.S. Research Enhanced Large Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan U.S. Research Enhanced Large Cap ETF.