Stock listing
NYSE Arca:JTNY JPMorgan New York Tax Free Bond ETF Stock
Follow JPMorgan New York Tax Free Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:JTNY
$48.08 USD +0.44 (+0.9%)
Close on Oct 22, 2026
- Day range
- $47.90 – $48.09 USDOct 22, 2026
- Volume
- 292,305 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:JTNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.08 | +0.44 | +0.9% | $48.01 | $48.09 | $47.90 | 292,305 | |
| $47.64 | +0.02 | 0.0% | $47.66 | $47.92 | $47.60 | 186,057 | |
| $47.62 | -0.05 | -0.1% | $47.66 | $47.66 | $47.57 | 118,164 | |
| $47.67 | +0.05 | +0.1% | $47.71 | $47.71 | $47.57 | 127,413 | |
| $47.62 | -0.10 | -0.2% | $47.69 | $47.76 | $47.59 | 191,061 | |
| $47.72 | +0.34 | +0.7% | $47.74 | $47.76 | $47.60 | 123,360 | |
| $47.38 | -0.09 | -0.2% | $47.24 | $47.45 | $47.15 | 64,400 | |
| $47.47 | +0.31 | +0.7% | $47.26 | $47.47 | $47.26 | 270,000 | |
| $47.16 | -0.01 | 0.0% | $47.08 | $47.18 | $47.05 | 23,500 | |
| $47.17 | +0.24 | +0.5% | $46.99 | $47.32 | $46.99 | 126,000 | |
| $46.93 | +0.05 | +0.1% | $46.74 | $46.97 | $46.72 | 81,900 | |
| $46.88 | -0.12 | -0.3% | $46.75 | $46.91 | $46.72 | 77,200 | |
| $47.00 | -0.16 | -0.3% | $47.15 | $47.17 | $47.00 | 84,000 | |
| $47.16 | +0.15 | +0.3% | $47.08 | $47.27 | $46.96 | 99,700 | |
| $47.01 | -0.19 | -0.4% | $47.65 | $47.65 | $46.98 | 84,500 | |
| $47.20 | +0.08 | +0.2% | $47.20 | $47.30 | $47.10 | 68,900 | |
| $47.12 | +0.30 | +0.6% | $47.07 | $47.35 | $47.07 | 40,300 | |
| $46.82 | -0.02 | 0.0% | $46.85 | $46.94 | $46.67 | 108,700 | |
| $46.84 | -0.38 | -0.8% | $47.11 | $47.17 | $46.83 | 114,900 | |
| $47.22 | -0.22 | -0.5% | $47.43 | $47.43 | $47.20 | 116,500 | |
| $47.44 | -0.19 | -0.4% | $47.59 | $47.59 | $47.35 | 46,300 | |
| $47.63 | -0.27 | -0.6% | $47.98 | $47.98 | $47.56 | 104,400 | |
| $47.90 | 0.00 | 0.0% | $47.96 | $47.97 | $47.86 | 48,100 | |
| $47.90 | -0.04 | -0.1% | $48.05 | $48.08 | $47.90 | 148,000 | |
| $47.94 | -0.14 | -0.3% | $48.02 | $48.02 | $47.84 | 93,500 | |
| $48.08 | +0.21 | +0.4% | $48.10 | $48.10 | $47.99 | 17,900 | |
| $47.87 | -0.03 | -0.1% | $47.93 | $48.06 | $47.69 | 56,600 | |
| $47.90 | -0.12 | -0.2% | $48.02 | $48.02 | $47.90 | 25,800 | |
| $48.02 | -0.23 | -0.5% | $48.08 | $48.18 | $47.99 | 20,100 | |
| $48.25 | +0.16 | +0.3% | $48.21 | $48.34 | $48.19 | 37,600 | |
| $48.09 | -0.38 | -0.8% | $48.15 | $48.22 | $47.95 | 79,700 | |
| $48.47 | -0.14 | -0.3% | $48.66 | $48.66 | $48.45 | 24,300 | |
| $48.61 | -0.09 | -0.2% | $48.96 | $48.96 | $48.58 | 33,800 | |
| $48.70 | +0.11 | +0.2% | $48.69 | $48.70 | $48.67 | 8,800 | |
| $48.59 | -0.10 | -0.2% | $48.76 | $48.83 | $48.59 | 23,300 | |
| $48.69 | +0.03 | +0.1% | $48.71 | $48.71 | $48.66 | 27,900 | |
| $48.66 | -0.35 | -0.7% | $48.74 | $48.75 | $48.57 | 71,500 | |
| $49.01 | -0.09 | -0.2% | $49.00 | $49.04 | $48.96 | 22,400 | |
| $49.10 | -0.06 | -0.1% | $49.19 | $49.23 | $49.02 | 11,200 | |
| $49.16 | -0.08 | -0.2% | $49.25 | $49.26 | $49.13 | 16,200 | |
| $49.24 | -0.06 | -0.1% | $49.29 | $49.29 | $49.17 | 9,400 | |
| $49.30 | +0.09 | +0.2% | $49.30 | $49.31 | $49.24 | 3,700 | |
| $49.21 | +0.04 | +0.1% | $49.24 | $49.24 | $49.19 | 11,900 | |
| $49.17 | -0.05 | -0.1% | $49.23 | $49.27 | $49.17 | 24,300 | |
| $49.22 | -0.06 | -0.1% | $49.18 | $49.26 | $49.11 | 18,800 | |
| $49.28 | +0.06 | +0.1% | $49.35 | $49.38 | $49.25 | 12,200 | |
| $49.22 | -0.07 | -0.1% | $49.45 | $49.45 | $49.19 | 31,400 | |
| $49.29 | -0.15 | -0.3% | $49.44 | $49.45 | $49.29 | 31,200 | |
| $49.44 | -0.09 | -0.2% | $49.58 | $49.58 | $49.31 | 11,600 | |
| $49.53 | +0.05 | +0.1% | $49.58 | $49.62 | $49.50 | 14,600 | |
| $49.48 | -0.03 | -0.1% | $49.64 | $49.64 | $49.34 | 20,200 | |
| $49.51 | -0.02 | 0.0% | $49.51 | $49.53 | $49.42 | 10,700 | |
| $49.53 | +0.10 | +0.2% | $49.45 | $49.53 | $49.40 | 12,700 | |
| $49.43 | +0.12 | +0.2% | $49.42 | $49.46 | $49.40 | 2,600 | |
| $49.31 | -0.05 | -0.1% | $49.36 | $49.47 | $49.27 | 18,900 | |
| $49.36 | +0.05 | +0.1% | $49.33 | $49.38 | $49.28 | 18,800 | |
| $49.31 | +0.14 | +0.3% | $49.25 | $49.36 | $49.25 | 18,000 | |
| $49.17 | -0.06 | -0.1% | $49.15 | $49.22 | $49.13 | 12,900 | |
| $49.23 | -0.17 | -0.3% | $49.33 | $49.33 | $49.11 | 71,900 | |
| $49.40 | -0.13 | -0.3% | $49.43 | $49.43 | $49.26 | 31,600 | |
| $49.53 | -0.03 | -0.1% | $49.53 | $49.53 | $49.47 | 5,500 | |
| $49.56 | +0.15 | +0.3% | $49.52 | $49.58 | $49.50 | 8,300 | |
| $49.41 | +0.15 | +0.3% | $49.50 | $49.50 | $49.39 | 10,400 | |
| $49.26 | +0.10 | +0.2% | $49.22 | $49.35 | $49.22 | 6,600 | |
| $49.16 | -0.32 | -0.6% | $49.30 | $49.32 | $47.02 | 13,500 | |
| $49.48 | -0.13 | -0.3% | $49.52 | $49.54 | $49.47 | 37,100 |
- Ticker
- NYSE Arca:JTNY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan New York Tax Free Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan New York Tax Free Bond ETF.