Stock listing
NYSE Arca:JSTC Adasina Social Justice All Cap Global ETF Stock
Follow Adasina Social Justice All Cap Global ETF into a list and get an email when it puts out news.
Share price · AMEX:JSTC
$22.66 USD +0.19 (+0.8%)
Close on Oct 20, 2026
- Day range
- $22.47 – $22.67 USDOct 20, 2026
- Volume
- 7,803 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:JSTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.66 | +0.191 | +0.8% | $22.47 | $22.67 | $22.47 | 7,803 | |
| $22.47 | +0.062 | +0.3% | $22.55 | $22.55 | $22.42 | 18,554 | |
| $22.41 | -0.273 | -1.2% | $22.56 | $22.59 | $22.33 | 5,684 | |
| $22.68 | +0.25 | +1.1% | $22.50 | $22.68 | $22.50 | 20,760 | |
| $22.43 | -0.31 | -1.4% | $22.78 | $22.78 | $22.38 | 17,800 | |
| $22.74 | -0.01 | 0.0% | $22.73 | $22.80 | $22.61 | 15,500 | |
| $22.75 | -0.049 | -0.2% | $22.85 | $23.01 | $22.68 | 46,000 | |
| $22.80 | +0.214 | +0.9% | $22.67 | $22.84 | $22.67 | 3,800 | |
| $22.59 | -0.125 | -0.6% | $22.60 | $22.64 | $22.54 | 92,900 | |
| $22.71 | -0.21 | -0.9% | $22.74 | $22.76 | $22.60 | 3,400 | |
| $22.92 | +0.05 | +0.2% | $23.00 | $23.05 | $22.71 | 7,000 | |
| $22.87 | +0.21 | +0.9% | $22.80 | $23.41 | $22.80 | 36,400 | |
| $22.66 | +0.20 | +0.9% | $22.59 | $22.79 | $22.51 | 15,800 | |
| $22.46 | +0.012 | +0.1% | $22.47 | $22.48 | $22.32 | 39,400 | |
| $22.45 | -0.062 | -0.3% | $22.59 | $22.59 | $22.44 | 14,200 | |
| $22.51 | 0.00 | 0.0% | $22.53 | $22.53 | $22.26 | 16,000 | |
| $22.51 | -0.148 | -0.7% | $22.54 | $22.58 | $22.43 | 8,200 | |
| $22.66 | +0.128 | +0.6% | $22.58 | $22.69 | $22.58 | 17,600 | |
| $22.53 | -0.10 | -0.4% | $22.53 | $22.58 | $22.47 | 15,100 | |
| $22.63 | -0.20 | -0.9% | $23.21 | $23.21 | $22.63 | 6,300 | |
| $22.83 | +0.04 | +0.2% | $22.85 | $22.87 | $22.71 | 17,800 | |
| $22.79 | +0.335 | +1.5% | $22.64 | $22.80 | $22.64 | 20,700 | |
| $22.46 | -0.03 | -0.1% | $22.44 | $22.83 | $22.36 | 32,300 | |
| $22.49 | +0.165 | +0.7% | $22.59 | $22.59 | $22.12 | 21,600 | |
| $22.32 | -0.025 | -0.1% | $22.45 | $22.53 | $22.15 | 15,200 | |
| $22.35 | -0.081 | -0.4% | $22.45 | $22.45 | $22.32 | 19,000 | |
| $22.43 | -0.152 | -0.7% | $22.45 | $22.51 | $22.28 | 14,300 | |
| $22.58 | +0.219 | +1.0% | $22.57 | $22.60 | $22.55 | 17,200 | |
| $22.36 | -0.197 | -0.9% | $22.50 | $23.31 | $22.35 | 10,700 | |
| $22.56 | -0.214 | -0.9% | $22.70 | $22.71 | $22.52 | 14,500 | |
| $22.77 | -0.099 | -0.4% | $22.90 | $23.05 | $22.72 | 23,100 | |
| $22.87 | -0.041 | -0.2% | $22.84 | $22.90 | $22.84 | 13,600 | |
| $22.91 | +0.23 | +1.0% | $22.85 | $22.91 | $22.72 | 21,000 | |
| $22.68 | +0.13 | +0.6% | $23.13 | $23.13 | $22.63 | 3,900 | |
| $22.55 | -0.29 | -1.3% | $22.81 | $22.81 | $22.55 | 10,900 | |
| $22.84 | -0.12 | -0.5% | $23.00 | $23.00 | $22.82 | 31,700 | |
| $22.96 | -0.184 | -0.8% | $23.17 | $23.17 | $22.95 | 5,100 | |
| $23.14 | +0.044 | +0.2% | $23.07 | $23.20 | $23.07 | 22,200 | |
| $23.10 | +0.03 | +0.1% | $23.05 | $23.12 | $23.03 | 61,802 | |
| $23.07 | +0.121 | +0.5% | $23.04 | $23.08 | $23.01 | 9,671 | |
| $22.95 | -0.095 | -0.4% | $23.02 | $23.02 | $22.90 | 7,803 | |
| $23.04 | +0.104 | +0.5% | $23.11 | $23.11 | $22.98 | 15,800 | |
| $22.94 | -0.041 | -0.2% | $22.83 | $22.95 | $22.83 | 10,400 | |
| $22.98 | +0.066 | +0.3% | $23.10 | $23.10 | $22.96 | 4,500 | |
| $22.92 | -0.345 | -1.5% | $23.09 | $23.11 | $22.78 | 10,177 | |
| $23.26 | -0.025 | -0.1% | $23.24 | $23.39 | $23.21 | 9,558 | |
| $23.29 | -0.005 | 0.0% | $23.35 | $23.37 | $23.17 | 16,300 | |
| $23.29 | +0.133 | +0.6% | $23.30 | $23.32 | $23.23 | 3,900 | |
| $23.16 | +0.123 | +0.5% | $23.18 | $23.20 | $23.13 | 5,500 | |
| $23.03 | +0.013 | +0.1% | $23.11 | $23.16 | $23.01 | 9,500 | |
| $23.02 | -0.131 | -0.6% | $23.09 | $23.09 | $23.02 | 9,600 | |
| $23.15 | +0.326 | +1.4% | $23.00 | $23.17 | $23.00 | 12,700 | |
| $22.83 | -0.172 | -0.7% | $23.01 | $23.36 | $22.49 | 3,200 | |
| $23.00 | -0.082 | -0.4% | $23.14 | $23.16 | $22.81 | 4,400 | |
| $23.08 | +0.357 | +1.6% | $22.74 | $23.11 | $22.74 | 13,300 | |
| $22.72 | +0.174 | +0.8% | $22.53 | $22.72 | $22.53 | 5,700 | |
| $22.55 | -0.006 | 0.0% | $23.18 | $23.18 | $22.41 | 21,800 | |
| $22.56 | +0.375 | +1.7% | $22.43 | $22.56 | $22.43 | 11,500 | |
| $22.18 | -0.30 | -1.3% | $22.39 | $22.46 | $22.18 | 73,400 | |
| $22.48 | +0.07 | +0.3% | $22.37 | $22.50 | $22.26 | 156,181 | |
| $22.41 | +0.153 | +0.7% | $22.52 | $22.81 | $22.23 | 55,254 | |
| $22.26 | -0.039 | -0.2% | $22.49 | $23.00 | $22.22 | 75,100 | |
| $22.30 | -0.054 | -0.2% | $22.22 | $22.34 | $22.13 | 29,800 | |
| $22.35 | -0.09 | -0.4% | $22.39 | $22.42 | $22.31 | 39,000 | |
| $22.44 | +0.15 | +0.7% | $22.44 | $22.50 | $22.37 | 96,900 | |
| $22.29 | -0.19 | -0.8% | $22.63 | $22.63 | $22.22 | 24,600 |
- Ticker
- NYSE Arca:JSTC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Adasina Social Justice All Cap Global ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Adasina Social Justice All Cap Global ETF.