Stock listing

NYSE Arca:JPRE JPMorgan Realty Income ETF Stock

Follow JPMorgan Realty Income ETF into a list and get an email when it puts out news.

Share price · AMEX:JPRE

$50.71 USD +0.88 (+1.8%)

Close on Oct 20, 2026

Past 3 months -3.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $50.20 – $50.72 USDOct 20, 2026
Volume: 9,548 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:JPRE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$50.71	+0.88	+1.8%	$50.20	$50.72	$50.20	9,548
Mon, Oct 19	$49.83	-0.61	-1.2%	$50.20	$50.20	$49.82	17,243
Fri, Oct 16	$50.44	+0.26	+0.5%	$50.28	$50.78	$50.18	63,572
Thu, Oct 15	$50.18	+0.38	+0.8%	$50.35	$50.35	$50.01	15,756
Wed, Oct 14	$49.80	-0.41	-0.8%	$50.19	$50.19	$49.61	15,061
Tue, Oct 13	$50.21	-0.16	-0.3%	$50.85	$50.85	$50.07	23,534
Mon, Oct 12	$50.37	+0.42	+0.8%	$49.84	$50.37	$49.80	8,826
Fri, Oct 9	$49.95	+0.94	+1.9%	$49.54	$50.03	$49.52	29,000
Thu, Oct 8	$49.01	+0.11	+0.2%	$48.80	$49.17	$48.47	22,200
Wed, Oct 7	$48.90	-0.64	-1.3%	$49.59	$49.59	$48.86	27,400
Tue, Oct 6	$49.54	+0.46	+0.9%	$49.20	$49.73	$49.20	17,300
Mon, Oct 5	$49.08	-0.27	-0.5%	$49.15	$49.37	$48.92	20,500
Fri, Oct 2	$49.35	+0.22	+0.4%	$49.15	$49.60	$49.15	35,600
Thu, Oct 1	$49.13	-0.28	-0.6%	$49.33	$49.33	$48.86	41,500
Wed, Sep 30	$49.41	-0.53	-1.1%	$49.72	$49.72	$49.39	75,700
Tue, Sep 29	$49.94	+0.03	+0.1%	$50.03	$50.06	$49.69	15,600
Mon, Sep 28	$49.91	-0.11	-0.2%	$50.17	$50.20	$49.76	25,300
Fri, Sep 25	$50.02	-0.14	-0.3%	$50.16	$50.16	$49.79	16,700
Thu, Sep 24	$50.16	-0.121	-0.2%	$50.49	$50.57	$50.13	19,400
Wed, Sep 23	$50.28	-0.669	-1.3%	$50.68	$50.68	$50.28	7,500
Tue, Sep 22	$50.95	-0.40	-0.8%	$51.09	$51.09	$50.85	11,500
Mon, Sep 21	$51.35	+0.49	+1.0%	$51.18	$51.40	$51.18	13,700
Fri, Sep 18	$50.86	-0.45	-0.9%	$51.03	$51.07	$50.86	17,900
Thu, Sep 17	$51.31	+0.185	+0.4%	$51.38	$51.43	$51.14	11,400
Wed, Sep 16	$51.13	-0.145	-0.3%	$51.37	$51.80	$50.96	13,400
Tue, Sep 15	$51.27	-0.057	-0.1%	$51.41	$51.41	$51.07	7,300
Mon, Sep 14	$51.33	-0.383	-0.7%	$51.22	$51.49	$51.22	8,300
Fri, Sep 11	$51.71	+0.35	+0.7%	$51.71	$51.87	$51.64	5,000
Thu, Sep 10	$51.36	-0.402	-0.8%	$51.78	$51.90	$51.24	12,200
Wed, Sep 9	$51.76	-0.504	-1.0%	$52.28	$52.28	$51.63	8,100
Tue, Sep 8	$52.27	+0.146	+0.3%	$52.13	$52.49	$52.04	6,500
Fri, Sep 4	$52.12	-0.39	-0.7%	$52.44	$52.58	$52.12	23,500
Thu, Sep 3	$52.51	+0.44	+0.8%	$52.23	$52.51	$52.03	9,300
Wed, Sep 2	$52.07	-0.32	-0.6%	$52.08	$52.17	$52.03	8,600
Tue, Sep 1	$52.39	+0.03	+0.1%	$52.32	$52.51	$52.21	18,600
Mon, Aug 31	$52.36	-0.321	-0.6%	$52.68	$52.68	$52.00	100,600
Fri, Aug 28	$52.68	-0.418	-0.8%	$53.35	$53.35	$52.68	7,300
Thu, Aug 27	$53.10	-0.493	-0.9%	$53.36	$53.42	$53.01	8,100
Wed, Aug 26	$53.59	-0.204	-0.4%	$53.74	$53.74	$53.57	4,200
Tue, Aug 25	$53.80	+0.13	+0.2%	$53.57	$53.89	$53.57	6,300
Mon, Aug 24	$53.67	+0.256	+0.5%	$53.51	$53.67	$53.24	4,400
Fri, Aug 21	$53.41	-0.03	-0.1%	$53.65	$53.65	$53.22	10,200
Thu, Aug 20	$53.44	+0.14	+0.3%	$53.15	$53.62	$53.15	12,800
Wed, Aug 19	$53.30	+0.36	+0.7%	$53.29	$53.35	$52.87	8,700
Tue, Aug 18	$52.94	-0.23	-0.4%	$53.44	$53.44	$52.94	13,700
Mon, Aug 17	$53.17	-0.40	-0.7%	$53.13	$53.21	$53.04	8,000
Fri, Aug 14	$53.57	+0.22	+0.4%	$53.56	$53.62	$53.47	9,000
Thu, Aug 13	$53.35	+0.63	+1.2%	$52.81	$53.46	$52.81	6,800
Wed, Aug 12	$52.72	+0.69	+1.3%	$52.22	$52.73	$52.22	14,400
Tue, Aug 11	$52.03	-0.62	-1.2%	$52.34	$52.41	$52.03	5,600
Mon, Aug 10	$52.65	-0.67	-1.3%	$53.04	$53.04	$52.45	10,600
Fri, Aug 7	$53.32	+0.25	+0.5%	$53.23	$53.52	$53.19	9,600
Thu, Aug 6	$53.07	-0.49	-0.9%	$53.70	$53.70	$52.98	11,500
Wed, Aug 5	$53.56	+0.18	+0.3%	$53.48	$53.56	$53.13	10,600
Tue, Aug 4	$53.38	-0.20	-0.4%	$53.18	$53.50	$52.64	15,200
Mon, Aug 3	$53.58	+0.02	0.0%	$54.03	$54.03	$53.41	12,100
Fri, Jul 31	$53.56	-0.30	-0.6%	$53.86	$53.86	$53.31	29,000
Thu, Jul 30	$53.86	-0.73	-1.3%	$55.03	$55.03	$53.60	14,400
Wed, Jul 29	$54.59	-0.11	-0.2%	$54.77	$54.77	$54.25	12,400
Tue, Jul 28	$54.70	-0.01	0.0%	$55.22	$55.22	$54.70	20,000
Mon, Jul 27	$54.71	-0.28	-0.5%	$55.18	$55.18	$54.57	25,300
Fri, Jul 24	$54.99	+1.269	+2.4%	$54.08	$55.23	$54.08	45,800
Thu, Jul 23	$53.72	-0.039	-0.1%	$53.74	$54.01	$53.69	5,100
Wed, Jul 22	$53.76	-0.34	-0.6%	$54.23	$54.23	$53.74	6,000
Tue, Jul 21	$54.10	+0.298	+0.6%	$54.09	$54.13	$53.92	35,900
Mon, Jul 20	$53.80	-0.288	-0.5%	$54.22	$54.22	$53.72	4,700

Ticker: NYSE Arca:JPRE
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

JPMorgan Realty Income ETF on 6ix

What it is: Exchange-traded fund (ETF)