Stock listing
NYSE Arca:JMSI JPMorgan Sustainable Municipal Income ETF Stock
Follow JPMorgan Sustainable Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:JMSI
$47.92 USD -0.04 (-0.1%)
Close on Oct 21, 2026
- Day range
- $47.87 – $48.04 USDOct 21, 2026
- Volume
- 131,830 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:JMSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.92 | -0.036 | -0.1% | $48.04 | $48.04 | $47.87 | 131,830 | |
| $47.96 | -0.014 | 0.0% | $48.01 | $48.04 | $47.91 | 112,832 | |
| $47.97 | +0.03 | +0.1% | $47.64 | $47.99 | $47.64 | 130,511 | |
| $47.94 | -0.21 | -0.4% | $47.92 | $47.99 | $47.85 | 163,373 | |
| $48.15 | +0.59 | +1.2% | $47.88 | $48.15 | $47.88 | 73,229 | |
| $47.56 | -0.03 | -0.1% | $47.43 | $47.56 | $47.37 | 159,100 | |
| $47.59 | +0.24 | +0.5% | $47.44 | $47.74 | $47.42 | 508,800 | |
| $47.35 | -0.02 | 0.0% | $47.24 | $47.38 | $47.24 | 99,600 | |
| $47.37 | +0.31 | +0.7% | $47.40 | $47.40 | $47.22 | 206,700 | |
| $47.06 | +0.09 | +0.2% | $47.08 | $47.15 | $46.87 | 108,200 | |
| $46.97 | -0.35 | -0.7% | $46.97 | $47.17 | $46.93 | 104,900 | |
| $47.32 | -0.01 | 0.0% | $47.10 | $47.41 | $47.10 | 85,700 | |
| $47.33 | +0.07 | +0.1% | $47.46 | $47.46 | $47.07 | 216,200 | |
| $47.26 | -0.005 | 0.0% | $47.67 | $47.82 | $47.22 | 49,600 | |
| $47.27 | +0.065 | +0.1% | $47.10 | $47.40 | $47.10 | 63,800 | |
| $47.20 | +0.325 | +0.7% | $47.15 | $47.47 | $47.10 | 113,000 | |
| $46.88 | -0.185 | -0.4% | $46.91 | $47.12 | $46.79 | 85,138 | |
| $47.06 | -0.33 | -0.7% | $47.24 | $47.24 | $46.97 | 166,742 | |
| $47.39 | -0.15 | -0.3% | $47.53 | $47.60 | $47.27 | 592,100 | |
| $47.54 | -0.265 | -0.6% | $47.80 | $47.83 | $47.43 | 105,800 | |
| $47.81 | -0.385 | -0.8% | $48.11 | $48.11 | $47.64 | 105,200 | |
| $48.19 | +0.006 | 0.0% | $48.24 | $48.27 | $48.16 | 124,700 | |
| $48.18 | +0.014 | 0.0% | $48.27 | $48.27 | $48.10 | 355,000 | |
| $48.17 | -0.09 | -0.2% | $48.37 | $48.37 | $48.09 | 60,900 | |
| $48.26 | +0.15 | +0.3% | $48.36 | $48.36 | $48.22 | 35,300 | |
| $48.11 | -0.035 | -0.1% | $48.15 | $48.30 | $48.09 | 46,100 | |
| $48.15 | -0.085 | -0.2% | $48.24 | $48.31 | $48.12 | 100,200 | |
| $48.23 | -0.08 | -0.2% | $48.48 | $48.48 | $48.23 | 51,700 | |
| $48.31 | +0.26 | +0.5% | $48.31 | $48.41 | $48.25 | 97,000 | |
| $48.05 | -0.427 | -0.9% | $48.20 | $48.36 | $48.04 | 230,000 | |
| $48.48 | -0.203 | -0.4% | $48.72 | $48.78 | $48.47 | 45,600 | |
| $48.68 | +0.03 | +0.1% | $48.64 | $48.78 | $48.62 | 84,200 | |
| $48.65 | -0.01 | 0.0% | $48.78 | $48.87 | $48.65 | 45,500 | |
| $48.66 | -0.155 | -0.3% | $48.96 | $48.99 | $48.66 | 57,900 | |
| $48.82 | -0.035 | -0.1% | $48.86 | $48.92 | $48.77 | 77,700 | |
| $48.85 | -0.51 | -1.0% | $48.98 | $49.08 | $48.78 | 105,200 | |
| $49.36 | +0.025 | +0.1% | $49.26 | $49.38 | $49.26 | 31,500 | |
| $49.34 | -0.08 | -0.2% | $49.48 | $49.48 | $49.33 | 55,100 | |
| $49.42 | -0.015 | 0.0% | $49.43 | $49.46 | $49.41 | 15,000 | |
| $49.43 | -0.10 | -0.2% | $49.43 | $49.49 | $49.42 | 32,900 | |
| $49.53 | +0.08 | +0.2% | $49.51 | $49.55 | $49.44 | 22,700 | |
| $49.45 | +0.053 | +0.1% | $49.47 | $49.55 | $49.39 | 184,300 | |
| $49.40 | -0.073 | -0.1% | $49.43 | $49.46 | $49.33 | 23,500 | |
| $49.47 | -0.075 | -0.2% | $49.37 | $49.56 | $49.37 | 14,300 | |
| $49.55 | +0.171 | +0.3% | $49.65 | $49.65 | $49.50 | 18,300 | |
| $49.37 | -0.102 | -0.2% | $49.49 | $49.52 | $49.28 | 17,100 | |
| $49.48 | -0.124 | -0.3% | $49.65 | $49.65 | $49.45 | 21,600 | |
| $49.60 | -0.135 | -0.3% | $49.71 | $49.76 | $49.59 | 19,900 | |
| $49.74 | +0.10 | +0.2% | $49.67 | $49.82 | $49.67 | 13,200 | |
| $49.64 | -0.005 | 0.0% | $49.63 | $49.68 | $49.61 | 12,300 | |
| $49.64 | +0.08 | +0.2% | $49.58 | $49.64 | $49.53 | 11,800 | |
| $49.56 | -0.08 | -0.2% | $49.62 | $49.62 | $49.52 | 25,700 | |
| $49.64 | +0.128 | +0.3% | $49.63 | $49.67 | $49.57 | 7,300 | |
| $49.51 | -0.063 | -0.1% | $49.57 | $49.58 | $49.48 | 13,000 | |
| $49.58 | +0.065 | +0.1% | $49.64 | $49.64 | $49.52 | 21,300 | |
| $49.51 | +0.15 | +0.3% | $49.51 | $49.52 | $49.41 | 35,300 | |
| $49.36 | -0.08 | -0.2% | $49.33 | $49.43 | $49.30 | 39,700 | |
| $49.44 | -0.065 | -0.1% | $49.51 | $49.53 | $49.35 | 22,800 | |
| $49.51 | +0.055 | +0.1% | $49.50 | $49.52 | $49.41 | 15,900 | |
| $49.45 | -0.17 | -0.3% | $49.61 | $49.73 | $49.45 | 16,100 | |
| $49.62 | +0.08 | +0.2% | $49.66 | $49.70 | $49.57 | 9,700 | |
| $49.54 | +0.145 | +0.3% | $49.67 | $49.67 | $49.53 | 93,500 | |
| $49.40 | +0.175 | +0.4% | $49.53 | $49.53 | $49.33 | 63,700 | |
| $49.22 | -0.368 | -0.7% | $49.43 | $49.43 | $49.13 | 270,900 | |
| $49.59 | -0.137 | -0.3% | $49.66 | $49.72 | $49.56 | 12,300 | |
| $49.73 | -0.06 | -0.1% | $49.74 | $49.81 | $49.70 | 14,600 |
- Ticker
- NYSE Arca:JMSI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan Sustainable Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Sustainable Municipal Income ETF.