Stock listing
NYSE Arca:JMMF JPMorgan 100% U.S. Treasury Securities Money Market ETF Stock
Follow JPMorgan 100% U.S. Treasury Securities Money Market ETF into a list and get an email when it puts out news.
Share price · AMEX:JMMF
$100.21 USD +0.01 (+0.0%)
Close on Oct 22, 2026
- Day range
- $100.19 – $100.23 USDOct 22, 2026
- Volume
- 58,981 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:JMMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.21 | +0.01 | 0.0% | $100.21 | $100.23 | $100.19 | 58,981 | |
| $100.20 | -0.04 | 0.0% | $100.21 | $100.22 | $100.18 | 8,915 | |
| $100.24 | +0.04 | 0.0% | $100.24 | $100.26 | $100.18 | 10,367 | |
| $100.20 | +0.03 | 0.0% | $100.17 | $100.21 | $100.15 | 41,578 | |
| $100.17 | -0.04 | 0.0% | $100.17 | $100.18 | $100.14 | 40,174 | |
| $100.21 | +0.02 | 0.0% | $100.21 | $100.22 | $100.20 | 11,867 | |
| $100.19 | -0.01 | 0.0% | $100.20 | $100.21 | $100.19 | 15,245 | |
| $100.20 | -0.02 | 0.0% | $100.20 | $100.20 | $100.19 | 6,263 | |
| $100.22 | +0.035 | 0.0% | $100.19 | $100.23 | $100.19 | 13,562 | |
| $100.18 | -0.015 | 0.0% | $100.21 | $100.21 | $100.15 | 10,200 | |
| $100.20 | +0.02 | 0.0% | $100.22 | $100.22 | $100.20 | 8,000 | |
| $100.18 | +0.015 | 0.0% | $100.20 | $100.20 | $100.17 | 5,400 | |
| $100.16 | -0.045 | 0.0% | $100.17 | $100.19 | $100.10 | 10,800 | |
| $100.21 | -0.03 | 0.0% | $100.20 | $100.21 | $100.20 | 37,900 | |
| $100.24 | -0.076 | -0.1% | $100.34 | $100.34 | $100.17 | 38,300 | |
| $100.31 | +0.121 | +0.1% | $100.21 | $100.31 | $100.20 | 10,100 | |
| $100.19 | +0.015 | 0.0% | $100.16 | $100.19 | $100.10 | 2,700 | |
| $100.18 | +0.03 | 0.0% | $100.14 | $100.19 | $100.14 | 4,200 | |
| $100.15 | +0.015 | 0.0% | $100.15 | $100.16 | $100.14 | 6,500 | |
| $100.13 | -0.025 | 0.0% | $100.09 | $100.14 | $100.09 | 6,100 | |
| $100.16 | 0.00 | 0.0% | $100.14 | $100.17 | $100.14 | 3,700 | |
| $100.16 | -0.005 | 0.0% | $100.16 | $100.17 | $100.14 | 7,000 | |
| $100.16 | -0.01 | 0.0% | $100.16 | $100.17 | $100.10 | 7,300 | |
| $100.17 | +0.015 | 0.0% | $100.12 | $100.19 | $100.12 | 10,200 | |
| $100.16 | -0.001 | 0.0% | $100.15 | $100.17 | $100.15 | 6,200 | |
| $100.16 | -0.084 | -0.1% | $100.15 | $100.18 | $100.15 | 7,500 | |
| $100.24 | +0.05 | 0.0% | $100.19 | $100.26 | $100.15 | 45,800 | |
| $100.19 | +0.045 | 0.0% | $100.13 | $100.22 | $100.10 | 40,800 | |
| $100.15 | +0.03 | 0.0% | $100.12 | $100.15 | $100.10 | 13,400 | |
| $100.12 | -0.07 | -0.1% | $100.13 | $100.15 | $100.12 | 7,800 | |
| $100.19 | +0.023 | 0.0% | $100.14 | $100.20 | $100.14 | 8,200 | |
| $100.16 | -0.008 | 0.0% | $100.16 | $100.19 | $100.16 | 8,800 | |
| $100.17 | +0.025 | 0.0% | $100.16 | $100.18 | $100.14 | 14,600 | |
| $100.15 | -0.005 | 0.0% | $100.13 | $100.21 | $100.13 | 7,700 | |
| $100.15 | -0.05 | 0.0% | $100.20 | $100.20 | $100.15 | 1,100 | |
| $100.20 | +0.02 | 0.0% | $100.18 | $100.20 | $100.15 | 7,300 | |
| $100.18 | +0.03 | 0.0% | $100.15 | $100.18 | $100.15 | 5,100 | |
| $100.15 | -0.074 | -0.1% | $100.12 | $100.17 | $100.11 | 8,000 | |
| $100.22 | -0.036 | 0.0% | $100.51 | $100.51 | $100.19 | 29,100 | |
| $100.26 | +0.075 | +0.1% | $100.18 | $100.28 | $100.17 | 6,300 | |
| $100.19 | +0.025 | 0.0% | $100.19 | $100.20 | $100.18 | 2,200 | |
| $100.16 | +0.015 | 0.0% | $100.17 | $100.19 | $100.14 | 11,700 | |
| $100.15 | -0.025 | 0.0% | $100.16 | $100.16 | $100.13 | 3,300 | |
| $100.17 | -0.045 | 0.0% | $100.15 | $100.21 | $100.14 | 13,500 | |
| $100.22 | +0.035 | 0.0% | $100.21 | $100.22 | $100.18 | 12,100 | |
| $100.18 | +0.005 | 0.0% | $100.20 | $100.29 | $100.17 | 15,100 | |
| $100.18 | +0.005 | 0.0% | $100.14 | $100.20 | $100.14 | 12,200 | |
| $100.17 | +0.005 | 0.0% | $100.20 | $100.20 | $100.12 | 11,100 | |
| $100.17 | -0.081 | -0.1% | $100.16 | $100.25 | $100.14 | 11,500 | |
| $100.25 | +0.066 | +0.1% | $100.17 | $100.28 | $100.17 | 17,700 | |
| $100.18 | -0.005 | 0.0% | $100.19 | $100.20 | $100.15 | 7,200 | |
| $100.19 | +0.035 | 0.0% | $100.15 | $100.19 | $100.15 | 4,000 | |
| $100.15 | +0.01 | 0.0% | $100.13 | $100.16 | $100.13 | 6,100 | |
| $100.14 | 0.00 | 0.0% | $100.13 | $100.16 | $100.13 | 7,100 | |
| $100.14 | -0.005 | 0.0% | $100.13 | $100.17 | $100.13 | 2,300 | |
| $100.15 | +0.015 | 0.0% | $100.12 | $100.24 | $100.12 | 8,000 | |
| $100.13 | +0.287 | +0.3% | $100.17 | $100.17 | $100.13 | 2,600 | |
| $99.84 | -0.292 | -0.3% | $100.16 | $100.35 | $99.79 | 16,800 | |
| $100.14 | -0.015 | 0.0% | $100.12 | $100.14 | $100.11 | 10,600 | |
| $100.15 | -0.045 | 0.0% | $100.19 | $100.21 | $100.15 | 12,700 | |
| $100.20 | +0.035 | 0.0% | $100.14 | $100.21 | $100.14 | 3,700 | |
| $100.16 | +0.02 | 0.0% | $100.13 | $100.16 | $100.13 | 1,700 | |
| $100.14 | +0.015 | 0.0% | $100.12 | $100.18 | $100.11 | 22,000 | |
| $100.13 | -0.014 | 0.0% | $100.10 | $100.13 | $100.08 | 5,600 | |
| $100.14 | -0.011 | 0.0% | $100.15 | $100.17 | $100.14 | 2,200 | |
| $100.15 | -0.02 | 0.0% | $100.14 | $100.16 | $100.14 | 6,600 |
- Ticker
- NYSE Arca:JMMF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan 100% U.S. Treasury Securities Money Market ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan 100% U.S. Treasury Securities Money Market ETF.