Stock listing
NYSE Arca:JMHI JPMorgan High Yield Municipal ETF Stock
Follow JPMorgan High Yield Municipal ETF into a list and get an email when it puts out news.
Share price · AMEX:JMHI
$47.55 USD -0.05 (-0.1%)
Close on Oct 20, 2026
- Day range
- $47.46 – $47.69 USDOct 20, 2026
- Volume
- 92,683 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:JMHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.55 | -0.05 | -0.1% | $47.47 | $47.69 | $47.46 | 92,683 | |
| $47.60 | -0.05 | -0.1% | $47.50 | $47.70 | $47.48 | 100,991 | |
| $47.65 | +0.08 | +0.2% | $47.36 | $47.67 | $47.36 | 139,422 | |
| $47.57 | +0.62 | +1.3% | $47.20 | $47.73 | $47.20 | 156,214 | |
| $46.95 | -0.15 | -0.3% | $47.07 | $47.07 | $46.73 | 126,208 | |
| $47.10 | +0.27 | +0.6% | $46.97 | $47.18 | $46.90 | 167,415 | |
| $46.83 | -0.03 | -0.1% | $46.59 | $46.89 | $46.59 | 54,702 | |
| $46.86 | +0.29 | +0.6% | $46.67 | $47.05 | $46.62 | 106,100 | |
| $46.57 | -0.11 | -0.2% | $46.34 | $46.69 | $46.27 | 151,500 | |
| $46.68 | -0.23 | -0.5% | $46.54 | $46.73 | $46.28 | 231,900 | |
| $46.91 | +0.06 | +0.1% | $46.81 | $47.12 | $46.81 | 127,900 | |
| $46.85 | +0.05 | +0.1% | $46.98 | $47.01 | $46.67 | 194,900 | |
| $46.80 | -0.17 | -0.4% | $47.47 | $47.48 | $46.68 | 215,600 | |
| $46.97 | +0.03 | +0.1% | $46.83 | $47.24 | $46.83 | 156,000 | |
| $46.94 | +0.42 | +0.9% | $46.78 | $47.35 | $46.78 | 326,500 | |
| $46.52 | -0.24 | -0.5% | $46.69 | $46.78 | $46.51 | 91,300 | |
| $46.76 | -0.66 | -1.4% | $47.09 | $47.09 | $46.56 | 130,000 | |
| $47.42 | -0.12 | -0.3% | $47.59 | $47.59 | $47.31 | 232,900 | |
| $47.54 | -0.03 | -0.1% | $47.65 | $47.73 | $47.34 | 199,500 | |
| $47.57 | -0.52 | -1.1% | $48.15 | $48.15 | $47.51 | 103,600 | |
| $48.09 | -0.06 | -0.1% | $48.25 | $48.25 | $48.04 | 40,700 | |
| $48.15 | +0.04 | +0.1% | $48.19 | $48.34 | $48.12 | 130,600 | |
| $48.11 | -0.12 | -0.2% | $48.05 | $48.25 | $47.96 | 30,600 | |
| $48.23 | +0.22 | +0.5% | $48.10 | $48.24 | $48.10 | 39,200 | |
| $48.01 | +0.07 | +0.1% | $48.11 | $48.24 | $47.93 | 50,300 | |
| $47.94 | -0.305 | -0.6% | $48.20 | $48.24 | $47.90 | 73,200 | |
| $48.25 | -0.175 | -0.4% | $48.37 | $48.49 | $48.17 | 71,000 | |
| $48.42 | +0.33 | +0.7% | $48.10 | $48.58 | $48.10 | 228,300 | |
| $48.09 | -0.52 | -1.1% | $48.60 | $48.60 | $48.01 | 91,200 | |
| $48.61 | -0.235 | -0.5% | $48.90 | $48.90 | $48.57 | 65,500 | |
| $48.85 | +0.015 | 0.0% | $48.92 | $48.96 | $48.76 | 36,400 | |
| $48.83 | -0.005 | 0.0% | $48.97 | $49.00 | $48.82 | 36,700 | |
| $48.84 | -0.135 | -0.3% | $49.13 | $49.13 | $48.84 | 65,300 | |
| $48.97 | -0.02 | 0.0% | $48.99 | $48.99 | $48.88 | 68,400 | |
| $48.99 | -0.376 | -0.8% | $49.21 | $49.21 | $48.80 | 114,900 | |
| $49.37 | -0.124 | -0.3% | $49.21 | $49.47 | $49.21 | 26,300 | |
| $49.49 | -0.041 | -0.1% | $49.63 | $49.63 | $49.43 | 20,500 | |
| $49.53 | -0.014 | 0.0% | $49.52 | $49.62 | $49.45 | 28,300 | |
| $49.55 | -0.095 | -0.2% | $49.55 | $49.67 | $49.52 | 16,900 | |
| $49.64 | +0.05 | +0.1% | $49.89 | $49.89 | $49.50 | 47,800 | |
| $49.59 | +0.11 | +0.2% | $49.52 | $49.62 | $49.30 | 125,700 | |
| $49.48 | -0.055 | -0.1% | $49.64 | $49.64 | $49.45 | 17,200 | |
| $49.54 | -0.085 | -0.2% | $49.43 | $49.57 | $49.41 | 19,100 | |
| $49.62 | +0.24 | +0.5% | $49.43 | $49.66 | $49.43 | 39,800 | |
| $49.38 | -0.27 | -0.5% | $49.38 | $49.42 | $49.24 | 45,600 | |
| $49.65 | -0.003 | 0.0% | $49.69 | $49.72 | $49.59 | 30,100 | |
| $49.65 | -0.192 | -0.4% | $49.86 | $49.86 | $49.60 | 20,800 | |
| $49.85 | +0.135 | +0.3% | $49.74 | $49.87 | $49.64 | 20,900 | |
| $49.71 | +0.067 | +0.1% | $49.75 | $49.79 | $49.61 | 27,700 | |
| $49.64 | +0.043 | +0.1% | $49.68 | $49.75 | $49.56 | 14,600 | |
| $49.60 | -0.06 | -0.1% | $49.63 | $49.63 | $49.55 | 15,600 | |
| $49.66 | +0.035 | +0.1% | $49.70 | $49.70 | $49.64 | 15,600 | |
| $49.63 | +0.104 | +0.2% | $49.52 | $49.68 | $49.46 | 69,100 | |
| $49.52 | -0.029 | -0.1% | $49.59 | $49.59 | $49.42 | 20,100 | |
| $49.55 | +0.231 | +0.5% | $49.45 | $49.57 | $49.41 | 22,600 | |
| $49.32 | -0.135 | -0.3% | $49.47 | $49.47 | $49.26 | 15,900 | |
| $49.45 | -0.136 | -0.3% | $49.55 | $49.55 | $49.33 | 12,900 | |
| $49.59 | -0.01 | 0.0% | $49.56 | $49.61 | $49.41 | 18,000 | |
| $49.60 | -0.22 | -0.4% | $49.78 | $49.79 | $49.59 | 16,700 | |
| $49.82 | +0.149 | +0.3% | $49.72 | $49.82 | $49.55 | 63,600 | |
| $49.67 | +0.081 | +0.2% | $49.79 | $49.79 | $49.59 | 15,400 | |
| $49.59 | +0.09 | +0.2% | $49.38 | $49.70 | $49.37 | 208,900 | |
| $49.50 | -0.28 | -0.6% | $49.56 | $49.56 | $49.32 | 339,000 | |
| $49.78 | -0.081 | -0.2% | $49.86 | $49.89 | $49.76 | 14,600 | |
| $49.86 | -0.129 | -0.3% | $50.00 | $50.00 | $49.85 | 16,300 | |
| $49.99 | -0.06 | -0.1% | $49.90 | $50.05 | $49.90 | 10,900 |
- Ticker
- NYSE Arca:JMHI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan High Yield Municipal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan High Yield Municipal ETF.