Stock listing
NYSE Arca:JMBS Janus Henderson Mortgage-Backed Securities ETF Stock
Follow Janus Henderson Mortgage-Backed Securities ETF into a list and get an email when it puts out news.
Share price · AMEX:JMBS
$42.77 USD -0.08 (-0.2%)
Close on Oct 19, 2026
- Day range
- $42.68 – $42.85 USDOct 19, 2026
- Volume
- 1.15M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:JMBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.77 | -0.08 | -0.2% | $42.81 | $42.85 | $42.68 | 1,153,247 | |
| $42.85 | 0.00 | 0.0% | $42.81 | $42.99 | $42.77 | 2,227,581 | |
| $42.85 | +0.22 | +0.5% | $43.07 | $43.11 | $42.78 | 1,368,192 | |
| $42.63 | +0.06 | +0.1% | $42.29 | $42.67 | $42.26 | 951,600 | |
| $42.57 | +0.08 | +0.2% | $42.59 | $42.59 | $42.49 | 1,355,800 | |
| $42.49 | +0.01 | 0.0% | $42.44 | $42.50 | $42.44 | 1,447,300 | |
| $42.48 | +0.02 | 0.0% | $42.35 | $42.49 | $42.31 | 1,688,500 | |
| $42.46 | +0.26 | +0.6% | $42.13 | $42.49 | $42.09 | 2,204,100 | |
| $42.20 | -0.06 | -0.1% | $41.95 | $42.31 | $41.93 | 1,432,000 | |
| $42.26 | +0.08 | +0.2% | $42.18 | $42.33 | $42.15 | 661,283 | |
| $42.18 | -0.12 | -0.3% | $42.20 | $42.26 | $42.06 | 616,049 | |
| $42.30 | -0.10 | -0.2% | $42.57 | $42.60 | $42.26 | 1,114,400 | |
| $42.40 | +0.14 | +0.3% | $42.16 | $42.48 | $42.09 | 1,208,400 | |
| $42.26 | -0.21 | -0.5% | $42.42 | $42.43 | $42.13 | 998,000 | |
| $42.47 | -0.14 | -0.3% | $42.55 | $42.57 | $42.29 | 1,379,000 | |
| $42.61 | -0.26 | -0.6% | $42.65 | $42.75 | $42.51 | 925,900 | |
| $42.87 | +0.20 | +0.5% | $42.77 | $42.94 | $42.61 | 1,451,497 | |
| $42.67 | -0.39 | -0.9% | $43.15 | $43.15 | $42.66 | 1,227,381 | |
| $43.06 | -0.47 | -1.1% | $43.43 | $43.46 | $42.94 | 1,254,407 | |
| $43.53 | -0.03 | -0.1% | $43.59 | $43.61 | $43.44 | 1,058,661 | |
| $43.56 | +0.17 | +0.4% | $43.56 | $43.59 | $43.50 | 571,131 | |
| $43.39 | -0.25 | -0.6% | $43.45 | $43.47 | $43.38 | 1,005,895 | |
| $43.64 | +0.30 | +0.7% | $43.58 | $43.65 | $43.51 | 619,971 | |
| $43.34 | -0.04 | -0.1% | $43.45 | $43.57 | $43.31 | 682,839 | |
| $43.38 | -0.01 | 0.0% | $43.36 | $43.41 | $43.29 | 1,806,509 | |
| $43.39 | -0.05 | -0.1% | $43.37 | $43.54 | $43.29 | 1,161,186 | |
| $43.44 | -0.08 | -0.2% | $43.62 | $43.64 | $43.43 | 582,198 | |
| $43.52 | -0.39 | -0.9% | $43.65 | $43.69 | $43.51 | 1,164,193 | |
| $43.91 | -0.18 | -0.4% | $44.02 | $44.06 | $43.88 | 592,444 | |
| $44.09 | -0.05 | -0.1% | $44.18 | $44.23 | $44.04 | 650,735 | |
| $44.14 | 0.00 | 0.0% | $44.14 | $44.20 | $44.11 | 456,554 | |
| $44.14 | +0.07 | +0.2% | $44.21 | $44.21 | $44.14 | 525,371 | |
| $44.07 | +0.04 | +0.1% | $44.02 | $44.10 | $43.96 | 545,660 | |
| $44.03 | -0.16 | -0.4% | $44.07 | $44.17 | $43.99 | 591,089 | |
| $44.19 | -0.25 | -0.6% | $44.17 | $44.19 | $44.12 | 525,742 | |
| $44.44 | -0.18 | -0.4% | $44.61 | $44.69 | $44.40 | 585,400 | |
| $44.62 | 0.00 | 0.0% | $44.65 | $44.66 | $44.57 | 516,253 | |
| $44.62 | -0.09 | -0.2% | $44.58 | $44.63 | $44.55 | 1,303,996 | |
| $44.71 | +0.24 | +0.5% | $44.62 | $44.72 | $44.59 | 709,034 | |
| $44.47 | +0.10 | +0.2% | $44.42 | $44.50 | $44.42 | 532,189 | |
| $44.37 | -0.11 | -0.2% | $44.44 | $44.44 | $44.34 | 385,022 | |
| $44.48 | -0.17 | -0.4% | $44.46 | $44.53 | $44.42 | 605,899 | |
| $44.65 | +0.24 | +0.5% | $44.58 | $44.65 | $44.46 | 523,070 | |
| $44.41 | +0.03 | +0.1% | $44.32 | $44.43 | $44.31 | 554,797 | |
| $44.38 | -0.055 | -0.1% | $44.41 | $44.45 | $44.34 | 467,557 | |
| $44.44 | -0.125 | -0.3% | $44.55 | $44.59 | $44.41 | 537,246 | |
| $44.56 | +0.17 | +0.4% | $44.57 | $44.68 | $44.55 | 661,807 | |
| $44.39 | +0.07 | +0.2% | $44.48 | $44.50 | $44.38 | 1,095,510 | |
| $44.32 | +0.07 | +0.2% | $44.37 | $44.40 | $44.30 | 472,839 | |
| $44.25 | -0.17 | -0.4% | $44.38 | $44.40 | $44.25 | 391,897 | |
| $44.42 | +0.07 | +0.2% | $44.48 | $44.50 | $44.34 | 964,134 | |
| $44.35 | -0.15 | -0.3% | $44.44 | $44.46 | $44.31 | 525,969 | |
| $44.50 | +0.04 | +0.1% | $44.44 | $44.52 | $44.41 | 564,051 | |
| $44.46 | +0.25 | +0.6% | $44.37 | $44.48 | $44.36 | 632,193 | |
| $44.21 | +0.09 | +0.2% | $44.18 | $44.24 | $44.17 | 619,062 | |
| $44.12 | -0.38 | -0.9% | $44.21 | $44.23 | $44.05 | 1,287,260 | |
| $44.50 | +0.02 | 0.0% | $44.57 | $44.60 | $44.49 | 428,815 | |
| $44.48 | -0.15 | -0.3% | $44.58 | $44.71 | $44.48 | 865,679 | |
| $44.63 | +0.08 | +0.2% | $44.55 | $44.72 | $44.55 | 557,641 | |
| $44.55 | +0.12 | +0.3% | $44.54 | $44.56 | $44.48 | 949,538 | |
| $44.43 | +0.10 | +0.2% | $44.40 | $44.51 | $44.36 | 433,459 | |
| $44.33 | -0.15 | -0.3% | $44.34 | $44.36 | $44.29 | 730,335 | |
| $44.48 | -0.12 | -0.3% | $44.56 | $44.56 | $44.47 | 600,602 | |
| $44.60 | -0.09 | -0.2% | $44.63 | $44.64 | $44.55 | 443,267 | |
| $44.69 | -0.11 | -0.2% | $44.79 | $44.81 | $44.65 | 437,984 |
- Ticker
- NYSE Arca:JMBS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Janus Henderson Mortgage-Backed Securities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Janus Henderson Mortgage-Backed Securities ETF.