Stock listing

NYSE Arca:JIRE JPMorgan International Research Enhanced Equity ETF Stock

Follow JPMorgan International Research Enhanced Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:JIRE

$82.03 USD +0.63 (+0.8%)

Close on Oct 20, 2026

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$81.44 – $82.28 USDOct 20, 2026
Volume
365,365 sharesOct 20, 2026
JPMorgan International Research Enhanced Equity ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:JIRE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$82.03+0.63+0.8%$81.44$82.28$81.44365,365
$81.40-0.61-0.7%$81.81$81.91$81.37472,863
$82.01-0.10-0.1%$82.73$82.85$81.79322,711
$82.11+0.77+0.9%$81.58$82.11$81.39357,927
$81.34-0.54-0.7%$81.53$81.70$81.13488,900
$81.88+0.27+0.3%$82.13$82.16$81.68227,000
$81.61-0.23-0.3%$81.86$81.86$81.60193,500
$81.84+0.53+0.7%$81.72$81.89$81.54436,900
$81.31-0.32-0.4%$81.19$81.44$80.78615,000
$81.63-0.92-1.1%$81.35$81.77$81.17456,000
$82.55+0.24+0.3%$82.75$82.91$82.55370,300
$82.31+0.08+0.1%$81.90$82.44$81.71524,600
$82.23+0.92+1.1%$81.98$82.38$81.77338,200
$81.31-0.85-1.0%$81.81$81.89$80.931,900,800
$82.16-0.37-0.4%$82.89$82.92$82.05740,200
$82.53-0.31-0.4%$82.58$82.64$82.06369,500
$82.84-0.35-0.4%$82.76$83.24$82.44296,800
$83.19+0.95+1.2%$82.79$83.22$82.54342,700
$82.24-0.22-0.3%$82.23$82.58$81.76484,500
$82.46-1.31-1.6%$83.03$83.03$82.24684,100
$83.77+0.20+0.2%$83.78$83.97$83.32457,000
$83.57+0.87+1.1%$83.60$83.72$83.20261,900
$82.70-0.80-1.0%$82.70$82.75$82.38292,900
$83.50+0.83+1.0%$83.74$83.76$83.43188,017
$82.67-0.30-0.4%$83.42$83.58$82.20233,900
$82.97-0.44-0.5%$83.10$83.10$82.731,095,900
$83.41-0.57-0.7%$83.34$83.83$83.06415,200
$83.98+0.85+1.0%$84.28$84.28$83.93318,200
$83.13-0.59-0.7%$83.33$83.61$83.02253,400
$83.72-1.03-1.2%$84.23$84.27$83.68195,000
$84.75-0.50-0.6%$85.15$85.25$84.72556,700
$85.25+0.05+0.1%$84.90$85.43$84.90184,200
$85.20+0.90+1.1%$84.98$85.32$84.70432,800
$84.30+0.39+0.5%$84.05$84.30$83.96556,000
$83.91-0.80-0.9%$84.33$84.49$83.75288,500
$84.71-0.24-0.3%$85.16$85.16$84.56282,500
$84.95-0.11-0.1%$85.53$85.65$84.79248,700
$85.06-0.24-0.3%$85.08$85.13$84.79260,300
$85.30-0.40-0.5%$85.65$85.74$85.21224,800
$85.70+0.57+0.7%$85.54$85.74$85.30243,600
$85.13-0.19-0.2%$85.03$85.28$84.93895,000
$85.32+0.71+0.8%$85.26$85.37$85.15382,900
$84.61-0.25-0.3%$84.64$84.96$84.45388,800
$84.86+0.23+0.3%$85.06$85.16$84.67310,000
$84.63-1.12-1.3%$85.04$85.21$84.59174,500
$85.75-0.12-0.1%$85.91$86.03$85.65314,800
$85.87-0.07-0.1%$85.97$86.07$85.71263,600
$85.94+0.23+0.3%$85.87$86.07$85.77242,100
$85.71+0.30+0.4%$85.84$85.94$85.57526,000
$85.41+0.05+0.1%$85.71$85.80$85.26206,500
$85.36-0.36-0.4%$85.50$85.58$85.29206,400
$85.72+0.98+1.2%$85.88$85.88$85.40155,400
$84.74-0.10-0.1%$85.02$85.20$84.65232,900
$84.84-0.020.0%$85.22$85.30$84.84460,000
$84.86+0.99+1.2%$84.44$84.94$84.31350,200
$83.87+0.41+0.5%$83.57$83.90$83.49258,400
$83.46-0.53-0.6%$83.58$83.70$82.751,347,100
$83.99+2.32+2.8%$83.02$84.08$82.88373,300
$81.67-0.44-0.5%$81.94$82.82$81.43363,900
$82.11-0.10-0.1%$81.54$82.33$81.54265,100
$82.21+0.44+0.5%$82.66$82.66$81.86353,700
$81.77+0.37+0.5%$81.89$82.25$81.60780,700
$81.40-1.25-1.5%$81.32$81.75$81.121,404,300
$82.65+0.17+0.2%$82.75$82.88$82.56218,200
$82.48+1.18+1.5%$82.00$82.55$81.76328,285
$81.30-0.55-0.7%$81.90$81.92$81.26188,045
Ticker
NYSE Arca:JIRE
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

JPMorgan International Research Enhanced Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan International Research Enhanced Equity ETF.