Stock listing
NYSE Arca:JIG JPMorgan International Growth ETF Stock
Follow JPMorgan International Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:JIG
$81.69 USD +0.33 (+0.4%)
Close on Oct 20, 2026
- Day range
- $80.96 – $81.99 USDOct 20, 2026
- Volume
- 31,242 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:JIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.69 | +0.33 | +0.4% | $80.96 | $81.99 | $80.96 | 31,242 | |
| $81.36 | +0.04 | 0.0% | $81.94 | $81.94 | $81.27 | 27,879 | |
| $81.32 | -1.04 | -1.3% | $82.53 | $82.53 | $81.07 | 21,752 | |
| $82.36 | +0.21 | +0.3% | $81.05 | $82.36 | $80.87 | 27,987 | |
| $82.15 | -1.14 | -1.4% | $82.58 | $82.79 | $81.99 | 34,900 | |
| $83.29 | -0.65 | -0.8% | $83.11 | $83.32 | $82.93 | 25,300 | |
| $83.94 | -0.86 | -1.0% | $84.39 | $84.39 | $83.77 | 28,700 | |
| $84.80 | +0.84 | +1.0% | $84.82 | $84.83 | $84.39 | 25,600 | |
| $83.96 | -1.14 | -1.3% | $84.14 | $84.39 | $83.59 | 33,400 | |
| $85.10 | -0.92 | -1.1% | $84.83 | $85.20 | $84.53 | 21,800 | |
| $86.02 | -0.05 | -0.1% | $86.42 | $86.42 | $85.95 | 76,737 | |
| $86.07 | +0.85 | +1.0% | $85.59 | $86.20 | $85.40 | 47,760 | |
| $85.22 | +1.38 | +1.6% | $85.08 | $85.29 | $84.71 | 33,100 | |
| $83.84 | +0.02 | 0.0% | $83.97 | $83.97 | $83.17 | 22,500 | |
| $83.82 | -0.87 | -1.0% | $84.69 | $84.69 | $83.82 | 178,400 | |
| $84.69 | +0.53 | +0.6% | $84.33 | $84.69 | $84.12 | 26,900 | |
| $84.16 | -0.72 | -0.8% | $84.03 | $84.40 | $83.41 | 32,900 | |
| $84.88 | +0.69 | +0.8% | $84.63 | $84.89 | $84.17 | 21,900 | |
| $84.19 | -0.46 | -0.5% | $84.06 | $84.44 | $83.63 | 45,000 | |
| $84.65 | -1.40 | -1.6% | $85.39 | $85.39 | $84.21 | 26,700 | |
| $86.05 | +0.74 | +0.9% | $85.41 | $86.18 | $85.37 | 62,900 | |
| $85.31 | +1.74 | +2.1% | $84.79 | $85.38 | $84.48 | 17,400 | |
| $83.57 | -0.37 | -0.4% | $83.56 | $83.57 | $83.15 | 20,300 | |
| $83.94 | +1.01 | +1.2% | $84.02 | $84.02 | $83.72 | 43,705 | |
| $82.93 | +0.18 | +0.2% | $83.40 | $83.68 | $82.42 | 25,100 | |
| $82.75 | -0.30 | -0.4% | $83.08 | $83.08 | $82.47 | 19,300 | |
| $83.05 | -1.44 | -1.7% | $82.94 | $83.57 | $82.65 | 16,600 | |
| $84.49 | +0.99 | +1.2% | $84.67 | $84.72 | $84.21 | 30,600 | |
| $83.50 | -1.33 | -1.6% | $83.65 | $84.09 | $83.47 | 23,900 | |
| $84.83 | -0.89 | -1.0% | $85.38 | $85.46 | $84.58 | 20,800 | |
| $85.72 | -0.006 | 0.0% | $86.24 | $86.27 | $85.65 | 21,300 | |
| $85.73 | +0.786 | +0.9% | $85.03 | $85.85 | $84.83 | 20,000 | |
| $84.94 | +0.677 | +0.8% | $84.54 | $84.97 | $84.19 | 27,600 | |
| $84.26 | +0.473 | +0.6% | $83.97 | $84.26 | $83.85 | 18,500 | |
| $83.79 | -1.32 | -1.6% | $84.39 | $84.50 | $83.58 | 36,500 | |
| $85.11 | -0.28 | -0.3% | $85.65 | $85.65 | $84.86 | 18,100 | |
| $85.39 | -0.46 | -0.5% | $86.18 | $86.34 | $85.28 | 31,700 | |
| $85.85 | +0.427 | +0.5% | $85.88 | $85.91 | $85.42 | 23,200 | |
| $85.42 | +0.003 | 0.0% | $85.75 | $85.82 | $85.33 | 30,000 | |
| $85.42 | +0.85 | +1.0% | $85.17 | $85.59 | $85.13 | 46,287 | |
| $84.57 | -0.53 | -0.6% | $84.69 | $84.70 | $84.18 | 26,771 | |
| $85.10 | +0.50 | +0.6% | $85.21 | $85.21 | $84.94 | 20,600 | |
| $84.60 | +0.112 | +0.1% | $84.40 | $84.89 | $84.23 | 24,000 | |
| $84.49 | +0.288 | +0.3% | $84.96 | $84.96 | $84.26 | 15,900 | |
| $84.20 | -2.38 | -2.7% | $85.05 | $85.07 | $84.17 | 26,700 | |
| $86.58 | +0.33 | +0.4% | $86.77 | $87.08 | $86.55 | 16,400 | |
| $86.25 | +0.09 | +0.1% | $86.22 | $86.50 | $85.90 | 22,900 | |
| $86.16 | +0.31 | +0.4% | $85.98 | $86.35 | $85.96 | 33,400 | |
| $85.85 | +1.15 | +1.4% | $86.04 | $86.04 | $85.59 | 27,000 | |
| $84.70 | +0.142 | +0.2% | $85.09 | $85.12 | $84.51 | 125,575 | |
| $84.56 | +0.108 | +0.1% | $84.74 | $84.81 | $84.47 | 29,215 | |
| $84.45 | +0.88 | +1.1% | $84.69 | $84.69 | $83.86 | 34,200 | |
| $83.57 | -0.51 | -0.6% | $83.44 | $84.17 | $83.44 | 17,100 | |
| $84.08 | +0.265 | +0.3% | $84.62 | $84.64 | $84.06 | 38,300 | |
| $83.82 | +2.136 | +2.6% | $82.96 | $83.95 | $82.96 | 15,800 | |
| $81.68 | +0.409 | +0.5% | $81.06 | $81.81 | $80.99 | 13,300 | |
| $81.27 | -0.22 | -0.3% | $82.22 | $82.22 | $80.84 | 31,500 | |
| $81.49 | +3.00 | +3.8% | $80.41 | $81.50 | $80.41 | 16,300 | |
| $78.49 | -1.468 | -1.8% | $79.20 | $79.96 | $78.20 | 33,600 | |
| $79.96 | -1.022 | -1.3% | $79.53 | $80.32 | $79.13 | 19,900 | |
| $80.98 | +0.37 | +0.5% | $81.69 | $81.69 | $80.17 | 21,700 | |
| $80.61 | -0.92 | -1.1% | $81.39 | $81.55 | $80.53 | 33,800 | |
| $81.53 | -0.967 | -1.2% | $81.24 | $81.80 | $80.95 | 41,700 | |
| $82.50 | -0.553 | -0.7% | $82.42 | $82.81 | $82.42 | 22,300 | |
| $83.05 | +2.173 | +2.7% | $82.22 | $83.05 | $82.22 | 21,778 | |
| $80.88 | -0.413 | -0.5% | $81.70 | $81.70 | $80.84 | 22,117 |
- Ticker
- NYSE Arca:JIG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan International Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan International Growth ETF.