Stock listing

NYSE Arca:JFLI JPMorgan Flexible Income ETF Stock

Follow JPMorgan Flexible Income ETF into a list and get an email when it puts out news.

Share price · AMEX:JFLI

$52.32 USD +0.18 (+0.3%)

Close on Oct 20, 2026

Past 3 months -2.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$52.15 – $52.51 USDOct 20, 2026
Volume
14,454 sharesOct 20, 2026
JPMorgan Flexible Income ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:JFLI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.32+0.177+0.3%$52.15$52.51$52.1514,454
$52.15+0.0110.0%$52.29$52.29$52.152,866
$52.14-0.455-0.9%$52.53$52.53$52.043,349
$52.59+0.127+0.2%$52.38$52.59$52.306,516
$52.46-0.457-0.9%$52.55$52.55$52.461,284
$52.92-0.055-0.1%$52.95$52.97$52.824,692
$52.98-0.032-0.1%$53.01$53.06$52.9411,040
$53.01+0.068+0.1%$52.98$53.05$52.926,900
$52.94-0.066-0.1%$52.81$52.94$52.795,100
$53.01-0.249-0.5%$53.10$53.10$52.905,700
$53.26-0.065-0.1%$53.28$53.31$53.254,400
$53.32+0.226+0.4%$53.25$53.39$53.229,500
$53.09+0.265+0.5%$53.24$53.40$53.0210,000
$52.83-0.176-0.3%$53.00$53.00$52.544,500
$53.01+0.037+0.1%$53.14$53.14$53.007,800
$52.97-0.108-0.2%$52.92$53.00$52.912,800
$53.08-0.246-0.5%$53.07$53.11$52.907,100
$53.32+0.205+0.4%$53.18$53.33$53.184,000
$53.12-0.118-0.2%$53.16$53.16$53.054,100
$53.24-0.495-0.9%$53.45$53.45$53.242,300
$53.73+0.111+0.2%$53.64$53.75$53.642,100
$53.62+0.489+0.9%$53.44$53.62$53.441,900
$53.13-0.097-0.2%$52.99$53.13$52.991,900
$53.23+0.481+0.9%$53.21$53.23$53.162,400
$52.75-0.124-0.2%$53.07$53.07$52.686,100
$52.87-0.327-0.6%$53.06$53.06$52.843,100
$53.20-0.183-0.3%$53.07$53.32$53.071,200
$53.38+0.242+0.5%$53.55$53.62$53.254,500
$53.14-0.534-1.0%$53.30$53.37$53.094,700
$53.67-0.20-0.4%$53.85$53.85$53.656,600
$53.87-0.06-0.1%$54.07$54.07$53.873,000
$53.93-0.299-0.6%$53.78$54.00$53.788,800
$54.23+0.347+0.6%$54.08$54.51$54.0014,100
$53.88+0.069+0.1%$53.80$53.92$53.802,400
$53.82-0.28-0.5%$54.01$54.01$53.821,700
$54.10-0.091-0.2%$54.12$54.12$54.041,500
$54.19-0.142-0.3%$54.38$54.41$54.191,300
$54.33+0.031+0.1%$54.32$54.33$54.22700
$54.30-0.0240.0%$54.33$54.33$54.30600
$54.32+0.185+0.3%$54.25$54.32$54.251,700
$54.14-0.099-0.2%$54.20$54.21$53.932,200
$54.24+0.108+0.2%$54.19$54.26$54.193,100
$54.13-0.136-0.3%$54.16$54.23$54.131,400
$54.26+0.098+0.2%$54.29$54.38$54.262,100
$54.17-0.354-0.6%$54.21$54.32$54.124,700
$54.52-0.031-0.1%$54.69$54.69$54.52900
$54.55+0.068+0.1%$54.57$54.61$54.551,600
$54.48+0.297+0.5%$54.46$54.51$54.46800
$54.19+0.168+0.3%$54.23$54.23$54.191,400
$54.02+0.139+0.3%$54.03$54.10$54.022,900
$53.88-0.111-0.2%$53.83$53.89$53.831,200
$53.99+0.344+0.6%$53.91$53.99$53.8718,300
$53.65-0.495-0.9%$53.90$53.90$53.632,200
$54.14-0.0230.0%$54.31$54.31$54.14700
$54.16+0.647+1.2%$53.80$54.24$53.8012,900
$53.52+0.311+0.6%$53.14$53.54$53.143,200
$53.21+0.205+0.4%$53.00$53.26$53.003,200
$53.00+0.84+1.6%$52.65$53.00$52.653,000
$52.16-0.638-1.2%$52.55$52.93$52.163,200
$52.80-0.059-0.1%$52.63$52.91$52.634,300
$52.86-0.0250.0%$53.19$53.19$52.791,900
$52.88-0.082-0.2%$53.06$53.06$52.818,400
$52.96-0.495-0.9%$52.95$53.11$52.784,000
$53.46+0.06+0.1%$53.40$53.56$53.346,600
$53.40+0.427+0.8%$53.33$53.42$53.235,400
$52.97-0.17-0.3%$53.30$53.30$52.973,400
Ticker
NYSE Arca:JFLI
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

JPMorgan Flexible Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan Flexible Income ETF.