Stock listing
NYSE Arca:JCHI JPMorgan Active China ETF Active China ETF Stock
Follow JPMorgan Active China ETF Active China ETF into a list and get an email when it puts out news.
Share price · AMEX:JCHI
$49.56 USD -0.21 (-0.4%)
Close on Oct 19, 2026
- Day range
- $49.56 – $49.58 USDOct 19, 2026
- Volume
- 1,616 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:JCHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.56 | -0.208 | -0.4% | $49.58 | $49.58 | $49.56 | 1,616 | |
| $49.76 | -0.512 | -1.0% | $49.96 | $49.96 | $49.64 | 906 | |
| $50.28 | +0.246 | +0.5% | $50.28 | $50.28 | $50.28 | 231 | |
| $50.03 | -0.837 | -1.6% | $50.04 | $50.04 | $50.03 | 333 | |
| $50.87 | -0.222 | -0.4% | $50.87 | $50.87 | $50.87 | 115 | |
| $51.09 | -0.119 | -0.2% | $51.09 | $51.10 | $51.09 | 2,121 | |
| $51.21 | +0.983 | +2.0% | $50.78 | $51.23 | $50.78 | 300 | |
| $50.23 | -0.664 | -1.3% | $50.14 | $50.23 | $50.13 | 3,100 | |
| $50.89 | -0.45 | -0.9% | $50.88 | $50.89 | $50.88 | 600 | |
| $51.34 | -0.034 | -0.1% | $51.42 | $51.42 | $51.34 | 500 | |
| $51.37 | +0.649 | +1.3% | $50.86 | $51.39 | $50.86 | 1,700 | |
| $50.73 | -0.542 | -1.1% | $50.70 | $50.73 | $50.70 | 1,900 | |
| $51.27 | -0.129 | -0.3% | $51.15 | $51.31 | $51.15 | 600 | |
| $51.40 | +0.15 | +0.3% | $51.40 | $51.40 | $51.40 | 100 | |
| $51.25 | -0.28 | -0.5% | $51.25 | $51.25 | $51.25 | 98 | |
| $51.53 | -0.181 | -0.4% | $51.53 | $51.53 | $51.53 | 251 | |
| $51.71 | -0.218 | -0.4% | $51.77 | $51.77 | $51.71 | 200 | |
| $51.93 | -0.429 | -0.8% | $51.91 | $51.93 | $51.91 | 400 | |
| $52.35 | -1.054 | -2.0% | $52.37 | $52.37 | $52.35 | 600 | |
| $53.41 | +0.184 | +0.3% | $53.48 | $53.48 | $53.38 | 641 | |
| $53.22 | +0.864 | +1.7% | $53.01 | $53.22 | $53.01 | 1,452 | |
| $52.36 | +0.32 | +0.6% | $52.20 | $52.36 | $52.20 | 300 | |
| $52.04 | +0.364 | +0.7% | $51.96 | $52.10 | $51.90 | 5,100 | |
| $51.68 | -0.621 | -1.2% | $51.84 | $51.84 | $51.48 | 5,200 | |
| $52.30 | -0.348 | -0.7% | $52.23 | $52.33 | $52.23 | 1,000 | |
| $52.65 | +0.285 | +0.5% | $52.66 | $52.66 | $52.65 | 300 | |
| $52.36 | +0.104 | +0.2% | $52.37 | $52.37 | $52.36 | 2,000 | |
| $52.26 | -0.801 | -1.5% | $52.70 | $52.70 | $52.21 | 5,000 | |
| $53.06 | -0.176 | -0.3% | $53.17 | $53.17 | $53.06 | 600 | |
| $53.23 | -0.829 | -1.5% | $53.23 | $53.23 | $53.23 | 200 | |
| $54.06 | +0.333 | +0.6% | $54.05 | $54.06 | $53.94 | 1,800 | |
| $53.73 | +0.107 | +0.2% | $53.55 | $53.80 | $53.55 | 1,700 | |
| $53.62 | -0.078 | -0.1% | $53.71 | $53.71 | $53.62 | 3,991 | |
| $53.70 | -0.303 | -0.6% | $53.80 | $53.80 | $53.70 | 1,449 | |
| $54.00 | -0.431 | -0.8% | $54.19 | $54.19 | $53.94 | 2,537 | |
| $54.44 | +0.081 | +0.1% | $54.50 | $54.50 | $54.42 | 9,500 | |
| $54.35 | -0.087 | -0.2% | $54.45 | $54.45 | $54.19 | 7,100 | |
| $54.44 | +0.06 | +0.1% | $54.44 | $54.44 | $54.44 | 300 | |
| $54.38 | +0.285 | +0.5% | $54.38 | $54.38 | $54.38 | 100 | |
| $54.10 | -0.674 | -1.2% | $54.05 | $54.10 | $54.05 | 500 | |
| $54.77 | +0.18 | +0.3% | $54.90 | $54.90 | $54.77 | 900 | |
| $54.59 | -0.15 | -0.3% | $54.45 | $54.59 | $54.45 | 500 | |
| $54.74 | +0.04 | +0.1% | $54.74 | $54.74 | $54.74 | 100 | |
| $54.70 | -0.157 | -0.3% | $54.70 | $54.70 | $54.70 | 137 | |
| $54.86 | +0.382 | +0.7% | $54.78 | $54.86 | $54.76 | 735 | |
| $54.48 | +0.195 | +0.4% | $54.36 | $54.48 | $54.36 | 100 | |
| $54.28 | -0.507 | -0.9% | $54.28 | $54.28 | $54.28 | 500 | |
| $54.79 | -0.224 | -0.4% | $54.79 | $54.79 | $54.79 | 100 | |
| $55.01 | -0.873 | -1.6% | $55.01 | $55.01 | $55.01 | 100 | |
| $55.88 | +0.19 | +0.3% | $55.88 | $55.88 | $55.88 | 100 | |
| $55.69 | +0.703 | +1.3% | $55.56 | $55.69 | $55.56 | 2,200 | |
| $54.99 | -0.347 | -0.6% | $55.16 | $55.16 | $54.86 | 2,700 | |
| $55.34 | -0.127 | -0.2% | $55.64 | $55.64 | $55.34 | 900 | |
| $55.47 | +0.377 | +0.7% | $55.47 | $55.47 | $55.47 | 281 | |
| $55.09 | -0.267 | -0.5% | $55.06 | $55.09 | $55.06 | 216 | |
| $55.36 | +0.036 | +0.1% | $55.36 | $55.36 | $55.36 | 100 | |
| $55.32 | +0.678 | +1.2% | $54.81 | $55.32 | $54.81 | 600 | |
| $54.64 | +0.522 | +1.0% | $54.64 | $54.64 | $54.64 | 200 | |
| $54.12 | -0.201 | -0.4% | $54.12 | $54.12 | $54.12 | 111 | |
| $54.32 | +0.721 | +1.3% | $54.32 | $54.32 | $54.32 | 20 | |
| $53.60 | -1.042 | -1.9% | $53.60 | $53.60 | $53.60 | 100 | |
| $54.64 | +0.826 | +1.5% | $54.64 | $54.64 | $54.64 | 160 | |
| $53.82 | -0.222 | -0.4% | $53.89 | $53.89 | $53.82 | 300 | |
| $54.04 | +0.295 | +0.5% | $54.04 | $54.04 | $54.04 | 388 | |
| $53.74 | +1.212 | +2.3% | $53.66 | $53.74 | $53.66 | 323 |
- Ticker
- NYSE Arca:JCHI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan Active China ETF Active China ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Active China ETF Active China ETF.