Stock listing
NYSE Arca:JCAL JPMorgan California Tax Free Bond ETF Stock
Follow JPMorgan California Tax Free Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:JCAL
$48.35 USD +0.37 (+0.8%)
Close on Oct 22, 2026
- Day range
- $48.19 – $48.36 USDOct 22, 2026
- Volume
- 376,809 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:JCAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.35 | +0.37 | +0.8% | $48.26 | $48.36 | $48.19 | 376,809 | |
| $47.98 | +0.07 | +0.1% | $47.99 | $48.07 | $47.88 | 56,213 | |
| $47.91 | +0.02 | 0.0% | $47.93 | $47.98 | $47.64 | 101,415 | |
| $47.89 | -0.02 | 0.0% | $47.90 | $47.91 | $47.82 | 23,083 | |
| $47.91 | +0.01 | 0.0% | $47.85 | $47.95 | $47.79 | 528,487 | |
| $47.90 | +0.41 | +0.9% | $47.92 | $48.05 | $47.83 | 171,793 | |
| $47.49 | -0.14 | -0.3% | $47.41 | $47.51 | $47.30 | 88,600 | |
| $47.63 | +0.29 | +0.6% | $47.35 | $47.83 | $47.35 | 178,100 | |
| $47.34 | +0.04 | +0.1% | $47.27 | $47.34 | $47.24 | 376,700 | |
| $47.30 | +0.13 | +0.3% | $47.32 | $47.40 | $47.27 | 78,700 | |
| $47.17 | +0.04 | +0.1% | $47.04 | $47.23 | $47.01 | 129,200 | |
| $47.13 | -0.25 | -0.5% | $47.08 | $47.26 | $47.07 | 57,200 | |
| $47.38 | -0.06 | -0.1% | $47.39 | $47.45 | $47.32 | 169,500 | |
| $47.44 | +0.12 | +0.3% | $47.41 | $47.48 | $47.24 | 115,800 | |
| $47.32 | -0.09 | -0.2% | $47.69 | $47.75 | $47.27 | 162,900 | |
| $47.41 | +0.07 | +0.1% | $47.42 | $47.58 | $47.38 | 68,400 | |
| $47.34 | +0.31 | +0.7% | $47.26 | $47.47 | $47.26 | 96,100 | |
| $47.03 | -0.19 | -0.4% | $47.15 | $47.26 | $46.98 | 153,100 | |
| $47.22 | -0.34 | -0.7% | $47.38 | $47.57 | $47.15 | 249,400 | |
| $47.56 | -0.22 | -0.5% | $47.70 | $47.74 | $47.48 | 265,100 | |
| $47.78 | -0.13 | -0.3% | $47.92 | $48.00 | $47.69 | 221,900 | |
| $47.91 | -0.34 | -0.7% | $48.23 | $48.23 | $47.79 | 116,900 | |
| $48.25 | -0.01 | 0.0% | $48.25 | $48.40 | $48.20 | 89,900 | |
| $48.26 | +0.11 | +0.2% | $48.19 | $48.49 | $48.13 | 127,900 | |
| $48.15 | -0.11 | -0.2% | $48.24 | $48.24 | $48.00 | 42,000 | |
| $48.26 | +0.16 | +0.3% | $48.31 | $48.33 | $48.21 | 28,900 | |
| $48.10 | -0.05 | -0.1% | $48.20 | $48.24 | $48.10 | 31,100 | |
| $48.15 | -0.24 | -0.5% | $48.27 | $48.31 | $48.15 | 34,400 | |
| $48.39 | +0.07 | +0.1% | $48.29 | $48.49 | $48.29 | 39,500 | |
| $48.32 | +0.16 | +0.3% | $48.27 | $48.43 | $48.27 | 14,800 | |
| $48.16 | -0.29 | -0.6% | $48.23 | $48.28 | $48.12 | 34,400 | |
| $48.45 | -0.15 | -0.3% | $48.73 | $48.82 | $48.45 | 57,000 | |
| $48.60 | -0.16 | -0.3% | $48.78 | $48.81 | $48.53 | 115,500 | |
| $48.76 | 0.00 | 0.0% | $48.88 | $48.88 | $48.76 | 24,900 | |
| $48.76 | -0.12 | -0.2% | $48.98 | $48.99 | $48.76 | 7,400 | |
| $48.88 | -0.02 | 0.0% | $48.93 | $48.98 | $48.81 | 35,100 | |
| $48.90 | -0.35 | -0.7% | $48.98 | $49.05 | $48.81 | 5,500 | |
| $49.25 | -0.08 | -0.2% | $49.23 | $49.26 | $49.22 | 3,600 | |
| $49.33 | -0.11 | -0.2% | $49.41 | $49.41 | $49.33 | 20,300 | |
| $49.44 | +0.15 | +0.3% | $49.30 | $49.46 | $49.28 | 106,500 | |
| $49.29 | -0.04 | -0.1% | $49.36 | $49.36 | $49.23 | 26,800 | |
| $49.33 | +0.05 | +0.1% | $49.32 | $49.35 | $49.20 | 27,300 | |
| $49.28 | 0.00 | 0.0% | $49.29 | $49.31 | $49.25 | 9,100 | |
| $49.28 | +0.02 | 0.0% | $49.33 | $49.35 | $49.25 | 24,600 | |
| $49.26 | -0.10 | -0.2% | $49.31 | $49.33 | $49.26 | 19,800 | |
| $49.36 | +0.09 | +0.2% | $49.42 | $49.45 | $49.34 | 9,200 | |
| $49.27 | -0.04 | -0.1% | $49.36 | $49.36 | $49.22 | 6,700 | |
| $49.31 | -0.15 | -0.3% | $49.47 | $49.47 | $49.31 | 11,600 | |
| $49.46 | -0.09 | -0.2% | $49.57 | $49.57 | $49.42 | 8,200 | |
| $49.55 | +0.09 | +0.2% | $49.51 | $49.60 | $49.51 | 55,700 | |
| $49.46 | 0.00 | 0.0% | $49.51 | $49.51 | $49.44 | 19,100 | |
| $49.46 | +0.05 | +0.1% | $49.47 | $49.49 | $49.40 | 6,500 | |
| $49.41 | -0.03 | -0.1% | $49.51 | $49.51 | $49.39 | 14,300 | |
| $49.44 | +0.05 | +0.1% | $49.52 | $49.52 | $49.44 | 11,400 | |
| $49.39 | 0.00 | 0.0% | $49.40 | $49.48 | $49.35 | 12,400 | |
| $49.39 | +0.05 | +0.1% | $49.36 | $49.40 | $49.33 | 12,100 | |
| $49.34 | +0.13 | +0.3% | $49.29 | $49.38 | $49.29 | 2,600 | |
| $49.21 | -0.10 | -0.2% | $49.21 | $49.26 | $49.13 | 16,900 | |
| $49.31 | -0.05 | -0.1% | $49.35 | $49.35 | $49.18 | 26,500 | |
| $49.36 | -0.09 | -0.2% | $49.41 | $49.41 | $49.31 | 5,900 | |
| $49.45 | -0.06 | -0.1% | $49.47 | $49.52 | $49.44 | 14,700 | |
| $49.51 | +0.06 | +0.1% | $49.47 | $49.53 | $49.47 | 2,500 | |
| $49.45 | +0.09 | +0.2% | $49.48 | $49.49 | $49.41 | 13,000 | |
| $49.36 | +0.07 | +0.1% | $49.35 | $49.43 | $49.29 | 11,300 | |
| $49.29 | -0.31 | -0.6% | $49.45 | $49.59 | $48.95 | 10,100 | |
| $49.60 | -0.16 | -0.3% | $49.69 | $49.69 | $49.57 | 1,800 |
- Ticker
- NYSE Arca:JCAL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan California Tax Free Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan California Tax Free Bond ETF.