Stock listing
NYSE Arca:IYH iShares U.S. Healthcare ETF Stock
Home listing (NYSE Arca) of iShares U.S. Healthcare ETF
Follow iShares U.S. Healthcare ETF into a list and get an email when it puts out news.
Share price · AMEX:IYH
$75.52 USD +1.73 (+2.3%)
Close on Oct 20, 2026
- Day range
- $74.52 – $75.67 USDOct 20, 2026
- Volume
- 709,800 sharesOct 20, 2026
- Market cap
- $3.20B USDAt the close on Oct 20, 2026 · price × 42.40M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IYH · Home | $75.52 USD | +1.73 (+2.3%) | 709,800 | $74.52 | $75.67 | $74.52 | $73.79 | Close on Oct 20, 2026 |
| BMV:IYH | $1,363.63 MXN | -6.37 (-0.5%) | 2,351 | $1,364.00 | $1,364.00 | $1,363.63 | $1,370.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:IYH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.52 | +1.73 | +2.3% | $74.52 | $75.67 | $74.52 | 709,800 | |
| $73.79 | -0.42 | -0.6% | $73.88 | $74.54 | $73.69 | 833,627 | |
| $74.21 | -0.28 | -0.4% | $74.94 | $75.03 | $74.06 | 1,477,022 | |
| $74.49 | +1.33 | +1.8% | $74.21 | $75.21 | $74.20 | 369,823 | |
| $73.16 | +1.67 | +2.3% | $71.97 | $73.19 | $71.97 | 729,400 | |
| $71.49 | -1.06 | -1.5% | $72.71 | $72.75 | $71.42 | 564,900 | |
| $72.55 | +0.41 | +0.6% | $72.35 | $72.56 | $72.10 | 2,517,600 | |
| $72.14 | +1.22 | +1.7% | $70.69 | $72.22 | $70.69 | 931,100 | |
| $70.92 | -0.38 | -0.5% | $70.96 | $71.04 | $69.71 | 3,244,000 | |
| $71.30 | +0.63 | +0.9% | $70.89 | $71.99 | $70.81 | 310,000 | |
| $70.67 | -0.24 | -0.3% | $71.27 | $71.61 | $70.14 | 400,700 | |
| $70.91 | +0.51 | +0.7% | $70.33 | $71.08 | $70.13 | 372,100 | |
| $70.40 | 0.00 | 0.0% | $70.61 | $70.61 | $70.09 | 615,700 | |
| $70.40 | -1.16 | -1.6% | $71.38 | $71.53 | $70.34 | 923,100 | |
| $71.56 | -0.85 | -1.2% | $72.21 | $72.42 | $71.55 | 447,600 | |
| $72.41 | -0.26 | -0.4% | $72.44 | $72.85 | $71.67 | 256,600 | |
| $72.67 | +0.23 | +0.3% | $72.04 | $72.90 | $72.04 | 127,500 | |
| $72.44 | +0.36 | +0.5% | $72.20 | $72.54 | $71.63 | 822,100 | |
| $72.08 | +0.54 | +0.8% | $71.51 | $72.70 | $71.51 | 1,639,700 | |
| $71.54 | -0.54 | -0.7% | $72.11 | $72.56 | $71.30 | 376,400 | |
| $72.08 | +0.47 | +0.7% | $71.51 | $72.42 | $71.19 | 439,100 | |
| $71.61 | +0.44 | +0.6% | $71.10 | $71.83 | $70.74 | 392,000 | |
| $71.17 | -0.20 | -0.3% | $71.17 | $71.44 | $70.93 | 313,300 | |
| $71.37 | +0.60 | +0.8% | $71.17 | $71.42 | $70.90 | 180,500 | |
| $70.77 | +0.13 | +0.2% | $70.74 | $71.17 | $70.58 | 2,333,900 | |
| $70.64 | -0.23 | -0.3% | $70.61 | $70.80 | $70.07 | 465,500 | |
| $70.87 | +0.95 | +1.4% | $70.93 | $71.25 | $70.59 | 1,344,300 | |
| $69.92 | -0.08 | -0.1% | $70.46 | $70.64 | $69.84 | 255,800 | |
| $70.00 | -0.43 | -0.6% | $70.34 | $70.57 | $69.99 | 652,000 | |
| $70.43 | -0.23 | -0.3% | $70.68 | $70.70 | $70.34 | 338,200 | |
| $70.66 | -1.74 | -2.4% | $71.27 | $71.31 | $70.61 | 306,700 | |
| $72.40 | -0.75 | -1.0% | $72.39 | $72.78 | $72.28 | 256,200 | |
| $73.15 | +0.14 | +0.2% | $73.40 | $73.42 | $72.32 | 275,600 | |
| $73.01 | +0.63 | +0.9% | $72.67 | $73.58 | $72.67 | 424,400 | |
| $72.38 | +0.36 | +0.5% | $72.93 | $73.21 | $72.14 | 3,316,100 | |
| $72.02 | -0.29 | -0.4% | $71.91 | $72.20 | $71.44 | 299,000 | |
| $72.31 | -0.32 | -0.4% | $72.50 | $72.50 | $72.08 | 379,100 | |
| $72.63 | -0.77 | -1.0% | $72.78 | $73.24 | $72.59 | 501,700 | |
| $73.40 | -0.73 | -1.0% | $73.76 | $73.91 | $73.38 | 331,800 | |
| $74.13 | +0.29 | +0.4% | $73.82 | $74.36 | $73.64 | 252,000 | |
| $73.84 | -0.05 | -0.1% | $73.82 | $73.96 | $73.34 | 274,300 | |
| $73.89 | +0.91 | +1.2% | $72.81 | $74.31 | $72.81 | 302,800 | |
| $72.98 | -1.35 | -1.8% | $73.71 | $74.15 | $72.94 | 343,700 | |
| $74.33 | +2.66 | +3.7% | $72.83 | $74.59 | $72.83 | 1,250,900 | |
| $71.67 | +1.07 | +1.5% | $71.27 | $71.90 | $71.13 | 377,800 | |
| $70.60 | -0.05 | -0.1% | $70.29 | $70.87 | $70.00 | 239,900 | |
| $70.65 | -0.46 | -0.6% | $70.77 | $70.79 | $70.29 | 250,200 | |
| $71.11 | -0.06 | -0.1% | $71.64 | $71.64 | $70.90 | 418,300 | |
| $71.17 | +0.28 | +0.4% | $70.47 | $71.32 | $70.09 | 280,800 | |
| $70.89 | -0.25 | -0.4% | $70.99 | $71.56 | $70.76 | 266,700 | |
| $71.14 | +1.14 | +1.6% | $69.91 | $71.15 | $69.89 | 1,555,800 | |
| $70.00 | +0.76 | +1.1% | $69.21 | $70.01 | $68.78 | 555,800 | |
| $69.24 | +0.14 | +0.2% | $69.84 | $70.26 | $68.74 | 331,200 | |
| $69.10 | +0.86 | +1.3% | $69.00 | $69.63 | $68.53 | 588,300 | |
| $68.24 | 0.00 | 0.0% | $68.17 | $68.39 | $67.71 | 1,023,600 | |
| $68.24 | -0.10 | -0.1% | $68.75 | $69.18 | $67.86 | 4,260,600 | |
| $68.34 | -0.48 | -0.7% | $68.43 | $68.60 | $67.56 | 716,000 | |
| $68.82 | -1.05 | -1.5% | $68.67 | $68.93 | $68.08 | 2,172,100 | |
| $69.87 | -0.42 | -0.6% | $70.18 | $70.58 | $69.71 | 666,900 | |
| $70.29 | +1.57 | +2.3% | $69.73 | $70.78 | $69.73 | 560,100 | |
| $68.72 | +0.31 | +0.5% | $68.64 | $69.26 | $68.42 | 407,000 | |
| $68.41 | +0.43 | +0.6% | $68.35 | $68.71 | $68.08 | 1,506,900 | |
| $67.98 | +0.86 | +1.3% | $67.25 | $68.07 | $67.13 | 222,500 | |
| $67.12 | -0.30 | -0.4% | $67.65 | $67.68 | $66.95 | 287,300 | |
| $67.42 | +0.43 | +0.6% | $66.32 | $67.47 | $66.18 | 412,600 | |
| $66.99 | -0.81 | -1.2% | $67.69 | $67.92 | $66.95 | 2,316,500 |
- Ticker
- NYSE Arca:IYH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares U.S. Healthcare ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares U.S. Healthcare ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IYH · Home listing · This page | NYSE Arca | United States | USD |
| BMV:IYH | BMV | Mexico | MXN |
| BIVA:IYH | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares U.S. Healthcare ETF.