Stock listing
NYSE Arca:IWF iShares Russell 1000 Growth ETF Stock
Home listing (NYSE Arca) of iShares Russell 1000 Growth ETF
Follow iShares Russell 1000 Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:IWF
$122.41 USD -0.20 (-0.2%)
Close on Oct 20, 2026
- Day range
- $121.36 – $123.52 USDOct 20, 2026
- Volume
- 3.72M sharesOct 20, 2026
- Market cap
- $86.84B USDAt the close on Oct 20, 2026 · price × 709.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IWF · Home | $122.41 USD | -0.20 (-0.2%) | 3,723,688 | $122.07 | $123.52 | $121.36 | $122.61 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:IWF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.41 | -0.20 | -0.2% | $122.07 | $123.52 | $121.36 | 3,723,688 | |
| $122.61 | +1.13 | +0.9% | $122.78 | $123.57 | $122.27 | 3,493,570 | |
| $121.48 | -2.76 | -2.2% | $124.01 | $124.10 | $120.99 | 9,435,831 | |
| $124.24 | -0.03 | 0.0% | $122.54 | $124.44 | $122.01 | 7,071,885 | |
| $124.27 | -2.85 | -2.2% | $126.22 | $126.55 | $123.77 | 6,275,751 | |
| $127.12 | -0.01 | 0.0% | $126.32 | $127.15 | $126.20 | 8,186,362 | |
| $127.13 | -0.78 | -0.6% | $127.78 | $127.78 | $126.96 | 5,326,646 | |
| $127.91 | +0.80 | +0.6% | $127.99 | $128.14 | $127.48 | 3,547,132 | |
| $127.11 | -1.65 | -1.3% | $128.12 | $128.60 | $126.44 | 4,738,457 | |
| $128.76 | -0.43 | -0.3% | $128.27 | $128.85 | $127.87 | 2,406,974 | |
| $129.19 | +0.84 | +0.7% | $129.17 | $129.80 | $128.95 | 2,417,164 | |
| $128.35 | +1.28 | +1.0% | $127.33 | $128.65 | $127.15 | 7,319,885 | |
| $127.07 | +1.34 | +1.1% | $127.42 | $127.89 | $126.69 | 3,642,620 | |
| $125.73 | +0.47 | +0.4% | $125.89 | $126.07 | $124.71 | 3,441,733 | |
| $125.26 | -0.04 | 0.0% | $125.84 | $126.51 | $125.23 | 3,861,191 | |
| $125.30 | +0.10 | +0.1% | $125.93 | $126.07 | $124.96 | 2,604,998 | |
| $125.20 | -1.05 | -0.8% | $125.79 | $126.02 | $124.61 | 3,387,826 | |
| $126.25 | +0.63 | +0.5% | $125.97 | $126.41 | $125.33 | 2,596,232 | |
| $125.62 | +0.23 | +0.2% | $124.28 | $125.84 | $124.14 | 3,479,892 | |
| $125.39 | -1.31 | -1.0% | $126.60 | $126.76 | $125.04 | 3,471,838 | |
| $126.70 | +0.45 | +0.4% | $126.28 | $126.98 | $126.27 | 3,834,001 | |
| $126.25 | +3.00 | +2.4% | $124.29 | $126.53 | $124.08 | 4,207,745 | |
| $123.25 | +0.72 | +0.6% | $123.03 | $123.34 | $122.31 | 6,004,836 | |
| $122.53 | +1.99 | +1.7% | $122.60 | $122.72 | $122.13 | 6,216,948 | |
| $120.54 | +0.09 | +0.1% | $121.19 | $121.81 | $119.73 | 3,038,976 | |
| $120.45 | -0.81 | -0.7% | $121.17 | $121.25 | $120.26 | 7,252,752 | |
| $121.26 | -1.01 | -0.8% | $120.54 | $121.79 | $120.18 | 4,008,077 | |
| $122.27 | +0.95 | +0.8% | $122.51 | $122.92 | $122.23 | 2,493,978 | |
| $121.32 | -1.14 | -0.9% | $121.22 | $121.80 | $120.96 | 3,683,854 | |
| $122.46 | -0.56 | -0.5% | $122.75 | $122.90 | $122.18 | 2,061,211 | |
| $123.02 | -0.39 | -0.3% | $123.67 | $123.76 | $122.84 | 3,068,736 | |
| $123.41 | -0.02 | 0.0% | $123.65 | $124.02 | $123.05 | 3,149,055 | |
| $123.43 | +1.62 | +1.3% | $122.37 | $123.73 | $122.19 | 3,511,121 | |
| $121.81 | +0.60 | +0.5% | $121.26 | $122.09 | $120.99 | 3,445,278 | |
| $121.21 | -1.50 | -1.2% | $121.28 | $122.03 | $120.74 | 4,121,741 | |
| $122.71 | -0.04 | 0.0% | $122.53 | $122.87 | $122.05 | 4,714,474 | |
| $122.75 | -1.14 | -0.9% | $123.90 | $124.41 | $122.58 | 3,207,858 | |
| $123.89 | +2.14 | +1.8% | $123.27 | $124.09 | $122.87 | 3,814,836 | |
| $121.75 | -0.08 | -0.1% | $121.64 | $122.09 | $121.25 | 2,498,134 | |
| $121.83 | +0.79 | +0.7% | $122.02 | $122.45 | $121.35 | 3,068,585 | |
| $121.04 | -1.35 | -1.1% | $121.82 | $122.01 | $120.69 | 3,859,892 | |
| $122.39 | +0.57 | +0.5% | $122.59 | $122.78 | $121.79 | 4,555,355 | |
| $121.82 | -0.85 | -0.7% | $122.30 | $122.65 | $121.53 | 3,633,290 | |
| $122.67 | -0.40 | -0.3% | $123.39 | $123.53 | $122.10 | 2,474,611 | |
| $123.07 | -2.01 | -1.6% | $123.31 | $123.81 | $122.80 | 2,735,916 | |
| $125.08 | -0.21 | -0.2% | $125.57 | $125.79 | $125.01 | 3,606,177 | |
| $125.29 | -0.37 | -0.3% | $125.92 | $125.99 | $124.99 | 2,217,216 | |
| $125.66 | +1.24 | +1.0% | $124.86 | $126.06 | $124.71 | 2,359,435 | |
| $124.42 | +0.82 | +0.7% | $125.07 | $125.11 | $124.34 | 3,279,242 | |
| $123.60 | -0.57 | -0.5% | $124.82 | $124.82 | $123.29 | 3,318,988 | |
| $124.17 | -0.43 | -0.3% | $124.61 | $124.95 | $123.95 | 3,828,686 | |
| $124.60 | +1.10 | +0.9% | $124.60 | $124.87 | $123.81 | 1,692,613 | |
| $123.50 | -0.39 | -0.3% | $123.35 | $124.49 | $123.05 | 3,474,449 | |
| $123.89 | -0.41 | -0.3% | $125.21 | $125.84 | $123.82 | 2,760,353 | |
| $124.30 | +3.43 | +2.8% | $122.21 | $124.81 | $122.21 | 3,146,262 | |
| $120.87 | +2.55 | +2.2% | $118.29 | $121.26 | $118.14 | 3,931,193 | |
| $118.32 | +0.89 | +0.8% | $118.39 | $118.93 | $116.38 | 4,422,623 | |
| $117.43 | +3.38 | +3.0% | $115.96 | $117.51 | $115.64 | 4,059,302 | |
| $114.05 | -2.43 | -2.1% | $116.12 | $117.05 | $113.97 | 3,707,926 | |
| $116.48 | -0.65 | -0.6% | $116.08 | $116.93 | $114.72 | 3,014,929 | |
| $117.13 | -0.52 | -0.4% | $119.01 | $119.07 | $116.10 | 3,759,513 | |
| $117.65 | -0.94 | -0.8% | $118.38 | $119.08 | $117.23 | 3,986,065 | |
| $118.59 | -2.33 | -1.9% | $118.80 | $119.57 | $117.78 | 3,411,853 | |
| $120.92 | -0.41 | -0.3% | $120.45 | $121.69 | $120.38 | 4,898,962 | |
| $121.33 | +1.86 | +1.6% | $121.00 | $121.48 | $120.38 | 3,518,517 | |
| $119.47 | +0.09 | +0.1% | $120.49 | $121.18 | $119.39 | 12,912,400 |
- Ticker
- NYSE Arca:IWF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Russell 1000 Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Russell 1000 Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IWF · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0JGH | LSE | United Kingdom | USD |
| BIVA:IWF | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Russell 1000 Growth ETF.