Stock listing
NYSE Arca:IVOL KraneShares Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock
Follow KraneShares Quadratic Interest Rate Volatility and Inflation Hedge ETF into a list and get an email when it puts out news.
Share price · AMEX:IVOL
$17.00 USD +0.19 (+1.1%)
Close on Oct 22, 2026
- Day range
- $16.82 – $17.01 USDOct 22, 2026
- Volume
- 173,294 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:IVOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.00 | +0.19 | +1.1% | $16.84 | $17.01 | $16.82 | 173,294 | |
| $16.81 | -0.065 | -0.4% | $16.86 | $16.87 | $16.78 | 50,366 | |
| $16.88 | -0.065 | -0.4% | $16.91 | $16.95 | $16.85 | 40,383 | |
| $16.94 | -0.055 | -0.3% | $16.95 | $16.98 | $16.92 | 25,226 | |
| $17.00 | +0.095 | +0.6% | $16.93 | $17.00 | $16.89 | 310,847 | |
| $16.90 | +0.11 | +0.7% | $16.95 | $17.04 | $16.86 | 89,701 | |
| $16.79 | -0.08 | -0.5% | $16.66 | $16.82 | $16.63 | 113,900 | |
| $16.87 | -0.04 | -0.2% | $16.87 | $16.91 | $16.83 | 137,400 | |
| $16.91 | -0.10 | -0.6% | $16.93 | $16.94 | $16.88 | 71,400 | |
| $17.01 | -0.24 | -1.4% | $17.06 | $17.06 | $17.00 | 100,800 | |
| $17.25 | -0.07 | -0.4% | $17.24 | $17.32 | $17.13 | 171,700 | |
| $17.32 | +0.03 | +0.2% | $17.24 | $17.39 | $17.24 | 1,231,700 | |
| $17.29 | +0.08 | +0.5% | $17.37 | $17.39 | $17.28 | 233,900 | |
| $17.21 | +0.20 | +1.2% | $17.00 | $17.25 | $17.00 | 140,800 | |
| $17.01 | +0.03 | +0.2% | $17.19 | $17.20 | $17.00 | 106,800 | |
| $16.98 | +0.25 | +1.5% | $16.85 | $17.02 | $16.85 | 751,100 | |
| $16.73 | +0.10 | +0.6% | $16.76 | $16.83 | $16.70 | 110,600 | |
| $16.63 | +0.07 | +0.4% | $16.50 | $16.66 | $16.48 | 53,948 | |
| $16.56 | +0.01 | +0.1% | $16.56 | $16.61 | $16.52 | 87,526 | |
| $16.55 | +0.30 | +1.8% | $16.43 | $16.57 | $16.39 | 161,600 | |
| $16.25 | +0.17 | +1.1% | $16.32 | $16.32 | $16.22 | 241,500 | |
| $16.08 | -0.20 | -1.2% | $16.24 | $16.24 | $15.99 | 191,400 | |
| $16.28 | -0.04 | -0.2% | $16.31 | $16.32 | $16.25 | 41,700 | |
| $16.32 | +0.07 | +0.4% | $16.35 | $16.37 | $16.32 | 77,700 | |
| $16.25 | -0.15 | -0.9% | $16.29 | $16.31 | $16.25 | 115,700 | |
| $16.40 | -0.05 | -0.3% | $16.42 | $16.44 | $16.36 | 275,000 | |
| $16.45 | -0.16 | -1.0% | $16.64 | $16.72 | $16.41 | 135,400 | |
| $16.61 | -0.05 | -0.3% | $16.60 | $16.65 | $16.60 | 150,800 | |
| $16.66 | -0.085 | -0.5% | $16.65 | $16.72 | $16.61 | 555,200 | |
| $16.75 | -0.025 | -0.1% | $16.85 | $16.85 | $16.72 | 102,100 | |
| $16.77 | -0.16 | -0.9% | $16.85 | $16.85 | $16.75 | 125,400 | |
| $16.93 | -0.06 | -0.4% | $16.98 | $17.02 | $16.93 | 66,200 | |
| $16.99 | -0.07 | -0.4% | $17.02 | $17.04 | $16.99 | 43,800 | |
| $17.06 | -0.02 | -0.1% | $17.06 | $17.07 | $17.03 | 105,200 | |
| $17.08 | +0.055 | +0.3% | $17.13 | $17.14 | $17.08 | 62,200 | |
| $17.03 | +0.015 | +0.1% | $17.04 | $17.06 | $17.01 | 70,500 | |
| $17.01 | 0.00 | 0.0% | $17.05 | $17.07 | $17.00 | 95,600 | |
| $17.01 | 0.00 | 0.0% | $17.02 | $17.05 | $16.98 | 542,600 | |
| $17.01 | -0.311 | -1.8% | $17.24 | $17.28 | $17.00 | 132,800 | |
| $17.32 | -0.099 | -0.6% | $17.38 | $17.39 | $17.32 | 102,500 | |
| $17.42 | -0.07 | -0.4% | $17.40 | $17.42 | $17.34 | 957,200 | |
| $17.49 | +0.03 | +0.2% | $17.43 | $17.51 | $17.43 | 362,500 | |
| $17.46 | -0.02 | -0.1% | $17.45 | $17.48 | $17.37 | 195,100 | |
| $17.48 | -0.04 | -0.2% | $17.54 | $17.59 | $17.47 | 90,600 | |
| $17.52 | +0.02 | +0.1% | $17.46 | $17.52 | $17.45 | 154,500 | |
| $17.50 | -0.135 | -0.8% | $17.58 | $17.59 | $17.47 | 599,000 | |
| $17.64 | +0.045 | +0.3% | $17.61 | $17.66 | $17.61 | 121,200 | |
| $17.59 | +0.07 | +0.4% | $17.55 | $17.61 | $17.55 | 175,300 | |
| $17.52 | -0.01 | -0.1% | $17.59 | $17.62 | $17.50 | 149,600 | |
| $17.53 | +0.05 | +0.3% | $17.55 | $17.58 | $17.52 | 147,600 | |
| $17.48 | +0.035 | +0.2% | $17.52 | $17.53 | $17.48 | 183,500 | |
| $17.45 | +0.025 | +0.1% | $17.46 | $17.47 | $17.43 | 136,600 | |
| $17.42 | -0.04 | -0.2% | $17.40 | $17.47 | $17.39 | 309,000 | |
| $17.46 | +0.041 | +0.2% | $17.45 | $17.49 | $17.44 | 572,200 | |
| $17.42 | -0.026 | -0.1% | $17.41 | $17.44 | $17.38 | 730,000 | |
| $17.45 | -0.03 | -0.2% | $17.42 | $17.46 | $17.41 | 49,700 | |
| $17.48 | +0.015 | +0.1% | $17.50 | $17.53 | $17.47 | 131,400 | |
| $17.46 | +0.075 | +0.4% | $17.44 | $17.47 | $17.42 | 43,400 | |
| $17.39 | +0.03 | +0.2% | $17.34 | $17.39 | $17.32 | 49,200 | |
| $17.36 | -0.025 | -0.1% | $17.43 | $17.44 | $17.35 | 124,800 | |
| $17.38 | +0.176 | +1.0% | $17.19 | $17.42 | $17.14 | 158,900 | |
| $17.20 | +0.039 | +0.2% | $17.19 | $17.24 | $17.19 | 206,200 | |
| $17.17 | -0.07 | -0.4% | $17.18 | $17.22 | $17.16 | 27,300 | |
| $17.24 | +0.045 | +0.3% | $17.21 | $17.24 | $17.19 | 47,200 | |
| $17.19 | -0.03 | -0.2% | $17.19 | $17.20 | $17.15 | 74,000 | |
| $17.22 | -0.02 | -0.1% | $17.26 | $17.27 | $17.19 | 65,600 |
- Ticker
- NYSE Arca:IVOL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
KraneShares Quadratic Interest Rate Volatility and Inflation Hedge ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KraneShares Quadratic Interest Rate Volatility and Inflation Hedge ETF.