Stock listing
NYSE Arca:IVEP Dan IVES Wedbush AI Power & Infrastructure ETF Stock
Follow Dan IVES Wedbush AI Power & Infrastructure ETF into a list and get an email when it puts out news.
Share price · AMEX:IVEP
$24.01 USD -0.09 (-0.4%)
Close on Oct 20, 2026
- Day range
- $23.75 – $24.21 USDOct 20, 2026
- Volume
- 55,865 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:IVEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.01 | -0.089 | -0.4% | $23.75 | $24.21 | $23.75 | 55,865 | |
| $24.10 | -0.215 | -0.9% | $24.27 | $24.30 | $24.08 | 15,022 | |
| $24.32 | -0.241 | -1.0% | $24.52 | $24.52 | $23.67 | 7,806 | |
| $24.56 | -0.272 | -1.1% | $24.27 | $24.56 | $23.70 | 30,650 | |
| $24.83 | -1.13 | -4.4% | $25.50 | $25.50 | $24.69 | 26,400 | |
| $25.96 | +0.06 | +0.2% | $25.62 | $25.99 | $25.50 | 10,600 | |
| $25.90 | -0.30 | -1.1% | $26.26 | $26.26 | $25.78 | 15,600 | |
| $26.20 | +0.44 | +1.7% | $26.03 | $26.25 | $26.03 | 4,000 | |
| $25.76 | -0.52 | -2.0% | $25.96 | $25.98 | $25.51 | 4,500 | |
| $26.28 | -0.46 | -1.7% | $26.18 | $26.29 | $25.97 | 16,200 | |
| $26.74 | +0.71 | +2.7% | $26.44 | $26.94 | $26.44 | 14,711 | |
| $26.03 | +0.06 | +0.2% | $25.83 | $26.14 | $25.58 | 24,020 | |
| $25.97 | +0.43 | +1.7% | $26.02 | $26.02 | $25.87 | 4,700 | |
| $25.54 | +0.32 | +1.3% | $25.20 | $25.54 | $25.13 | 10,400 | |
| $25.22 | -0.29 | -1.1% | $25.49 | $25.49 | $25.16 | 6,700 | |
| $25.51 | +0.34 | +1.4% | $25.48 | $25.51 | $25.36 | 3,600 | |
| $25.17 | -0.44 | -1.7% | $25.63 | $25.63 | $25.17 | 9,200 | |
| $25.61 | +0.20 | +0.8% | $25.72 | $25.78 | $25.50 | 11,500 | |
| $25.41 | -0.24 | -0.9% | $25.47 | $25.61 | $25.31 | 7,600 | |
| $25.65 | -0.28 | -1.1% | $26.00 | $26.00 | $25.65 | 3,600 | |
| $25.93 | +0.17 | +0.7% | $25.78 | $26.06 | $25.78 | 19,012 | |
| $25.76 | +0.31 | +1.2% | $25.48 | $25.88 | $25.48 | 20,439 | |
| $25.45 | +0.17 | +0.7% | $25.39 | $25.49 | $25.24 | 2,900 | |
| $25.28 | +0.43 | +1.7% | $25.35 | $25.42 | $25.24 | 8,100 | |
| $24.85 | +0.25 | +1.0% | $24.82 | $25.07 | $24.80 | 5,500 | |
| $24.60 | -0.12 | -0.5% | $24.86 | $24.86 | $24.58 | 15,700 | |
| $24.72 | -1.34 | -5.1% | $25.01 | $25.03 | $24.62 | 22,100 | |
| $26.06 | +0.35 | +1.4% | $25.83 | $26.10 | $25.83 | 5,200 | |
| $25.71 | -0.70 | -2.7% | $25.79 | $26.10 | $25.71 | 2,500 | |
| $26.41 | -0.52 | -1.9% | $26.85 | $26.95 | $26.41 | 5,900 | |
| $26.93 | +0.73 | +2.8% | $26.55 | $27.05 | $26.55 | 8,900 | |
| $26.20 | +0.40 | +1.6% | $26.10 | $26.23 | $26.02 | 6,000 | |
| $25.80 | +0.345 | +1.4% | $25.57 | $25.89 | $25.43 | 15,300 | |
| $25.45 | +0.12 | +0.5% | $25.11 | $25.45 | $25.11 | 2,216 | |
| $25.34 | -0.179 | -0.7% | $25.22 | $25.39 | $25.20 | 5,722 | |
| $25.51 | -0.076 | -0.3% | $25.44 | $25.51 | $25.35 | 11,182 | |
| $25.59 | -0.65 | -2.5% | $26.00 | $26.00 | $25.52 | 4,800 | |
| $26.24 | +0.07 | +0.3% | $26.31 | $26.31 | $26.16 | 11,200 | |
| $26.17 | +0.172 | +0.7% | $26.44 | $26.44 | $26.11 | 4,500 | |
| $26.00 | +0.398 | +1.6% | $26.00 | $26.16 | $25.93 | 7,030 | |
| $25.60 | -0.39 | -1.5% | $25.88 | $25.88 | $25.35 | 12,601 | |
| $25.99 | 0.00 | 0.0% | $26.33 | $26.33 | $25.93 | 5,600 | |
| $25.99 | -0.29 | -1.1% | $26.19 | $26.20 | $25.95 | 10,300 | |
| $26.28 | -0.18 | -0.7% | $26.64 | $26.64 | $26.00 | 14,000 | |
| $26.46 | -1.189 | -4.3% | $27.01 | $27.11 | $26.44 | 10,086 | |
| $27.65 | +0.169 | +0.6% | $27.63 | $27.79 | $27.63 | 9,575 | |
| $27.48 | +0.14 | +0.5% | $27.45 | $27.65 | $27.45 | 7,200 | |
| $27.34 | -0.10 | -0.4% | $27.48 | $27.60 | $27.34 | 17,200 | |
| $27.44 | +0.47 | +1.7% | $27.75 | $27.75 | $27.24 | 28,600 | |
| $26.97 | +0.314 | +1.2% | $26.95 | $27.12 | $26.94 | 9,197 | |
| $26.66 | -0.224 | -0.8% | $27.11 | $27.11 | $26.65 | 4,834 | |
| $26.88 | +0.26 | +1.0% | $27.10 | $27.14 | $26.75 | 16,000 | |
| $26.62 | -0.08 | -0.3% | $26.52 | $27.11 | $26.52 | 11,700 | |
| $26.70 | -0.077 | -0.3% | $26.80 | $27.00 | $26.70 | 10,700 | |
| $26.78 | +0.387 | +1.5% | $26.56 | $26.92 | $26.48 | 18,329 | |
| $26.39 | +0.61 | +2.4% | $25.85 | $26.41 | $25.47 | 13,943 | |
| $25.78 | +0.13 | +0.5% | $26.49 | $26.56 | $25.75 | 12,900 | |
| $25.65 | +1.53 | +6.3% | $25.36 | $25.65 | $25.35 | 10,200 | |
| $24.12 | -0.90 | -3.6% | $24.84 | $24.84 | $24.05 | 23,300 | |
| $25.02 | -0.86 | -3.3% | $25.28 | $25.37 | $24.76 | 24,900 | |
| $25.88 | -0.25 | -1.0% | $26.45 | $26.45 | $25.42 | 15,600 | |
| $26.13 | -0.43 | -1.6% | $26.56 | $26.61 | $26.07 | 10,100 | |
| $26.56 | +0.12 | +0.5% | $26.49 | $26.70 | $26.38 | 86,200 | |
| $26.44 | -0.09 | -0.3% | $26.04 | $26.64 | $26.04 | 17,500 | |
| $26.53 | +0.89 | +3.5% | $26.05 | $26.53 | $26.05 | 10,011 | |
| $25.64 | +0.03 | +0.1% | $25.85 | $26.14 | $25.64 | 11,728 |
- Ticker
- NYSE Arca:IVEP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Dan IVES Wedbush AI Power & Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Dan IVES Wedbush AI Power & Infrastructure ETF.