Stock listing
NYSE Arca:IRVH Global X Interest Rate Volatility & Inflation Hedge ETF Stock
Follow Global X Interest Rate Volatility & Inflation Hedge ETF into a list and get an email when it puts out news.
Share price · AMEX:IRVH
$18.46 USD -0.14 (-0.8%)
Close on Oct 16, 2026
- Day range
- $18.46 – $18.46 USDOct 16, 2026
- Volume
- 10 sharesOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · AMEX:IRVH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.46 | -0.144 | -0.8% | $18.46 | $18.46 | $18.46 | 10 | |
| $18.60 | +0.065 | +0.4% | $18.60 | $18.60 | $18.60 | 10 | |
| $18.54 | +0.05 | +0.3% | $18.47 | $18.54 | $18.47 | 132 | |
| $18.49 | +0.015 | +0.1% | $18.49 | $18.49 | $18.49 | 6 | |
| $18.47 | +0.01 | +0.1% | $18.47 | $18.47 | $18.47 | 6 | |
| $18.46 | -0.02 | -0.1% | $18.46 | $18.46 | $18.46 | 100 | |
| $18.48 | +0.045 | +0.2% | $18.48 | $18.48 | $18.48 | 100 | |
| $18.44 | +0.01 | +0.1% | $18.42 | $18.44 | $18.42 | 100 | |
| $18.43 | +0.025 | +0.1% | $18.41 | $18.43 | $18.41 | 115 | |
| $18.40 | +0.012 | +0.1% | $18.42 | $18.42 | $18.40 | 112 | |
| $18.39 | -0.042 | -0.2% | $18.39 | $18.39 | $18.39 | 100 | |
| $18.43 | +0.006 | 0.0% | $18.37 | $18.43 | $18.37 | 200 | |
| $18.42 | -0.016 | -0.1% | $18.42 | $18.42 | $18.42 | 100 | |
| $18.44 | 0.00 | 0.0% | $18.41 | $18.44 | $18.41 | 120 | |
| $18.44 | -0.08 | -0.4% | $18.44 | $18.45 | $18.44 | 549 | |
| $18.52 | +0.06 | +0.3% | $18.47 | $18.52 | $18.47 | 100 | |
| $18.46 | -0.06 | -0.3% | $18.48 | $18.48 | $18.46 | 400 | |
| $18.52 | -0.148 | -0.8% | $18.52 | $18.52 | $18.52 | 100 | |
| $18.67 | -0.017 | -0.1% | $18.67 | $18.67 | $18.67 | 100 | |
| $18.69 | +0.065 | +0.3% | $18.69 | $18.69 | $18.69 | 100 | |
| $18.62 | -0.08 | -0.4% | $18.62 | $18.62 | $18.62 | 100 | |
| $18.70 | +0.048 | +0.3% | $18.70 | $18.70 | $18.70 | 100 | |
| $18.65 | -0.073 | -0.4% | $18.73 | $18.73 | $18.65 | 200 | |
| $18.73 | -0.015 | -0.1% | $18.73 | $18.73 | $18.73 | 100 | |
| $18.74 | -0.035 | -0.2% | $18.76 | $18.76 | $18.74 | 300 | |
| $18.78 | -0.044 | -0.2% | $18.74 | $18.78 | $18.74 | 1,000 | |
| $18.82 | -0.096 | -0.5% | $18.83 | $18.83 | $18.82 | 100 | |
| $18.92 | -0.04 | -0.2% | $18.92 | $18.92 | $18.92 | 100 | |
| $18.96 | -0.005 | 0.0% | $18.96 | $18.96 | $18.96 | 100 | |
| $18.96 | -0.005 | 0.0% | $18.96 | $18.96 | $18.96 | 100 | |
| $18.97 | +0.035 | +0.2% | $18.97 | $18.97 | $18.97 | 100 | |
| $18.93 | +0.01 | +0.1% | $18.93 | $18.93 | $18.93 | 100 | |
| $18.92 | -0.071 | -0.4% | $18.92 | $18.92 | $18.92 | 100 | |
| $18.99 | -0.024 | -0.1% | $18.99 | $18.99 | $18.99 | 700 | |
| $19.02 | -0.16 | -0.8% | $19.08 | $19.11 | $19.01 | 3,900 | |
| $19.18 | 0.00 | 0.0% | $19.19 | $19.19 | $19.18 | 200 | |
| $19.18 | -0.02 | -0.1% | $19.18 | $19.18 | $19.18 | 100 | |
| $19.20 | +0.04 | +0.2% | $19.16 | $19.20 | $19.10 | 4,800 | |
| $19.16 | +0.025 | +0.1% | $19.16 | $19.16 | $19.16 | 100 | |
| $19.13 | -0.06 | -0.3% | $19.13 | $19.13 | $19.13 | 100 | |
| $19.19 | +0.02 | +0.1% | $19.15 | $19.25 | $19.15 | 2,700 | |
| $19.17 | +0.055 | +0.3% | $19.17 | $19.17 | $19.17 | 100 | |
| $19.12 | +0.025 | +0.1% | $19.12 | $19.12 | $19.12 | 100 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 100 | |
| $19.09 | -0.055 | -0.3% | $19.09 | $19.09 | $19.09 | 100 | |
| $19.15 | +0.045 | +0.2% | $19.15 | $19.15 | $19.15 | 100 | |
| $19.10 | +0.01 | +0.1% | $19.10 | $19.10 | $19.10 | 100 | |
| $19.09 | +0.005 | 0.0% | $19.09 | $19.09 | $19.09 | 100 | |
| $19.09 | -0.015 | -0.1% | $19.09 | $19.09 | $19.09 | 100 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 100 | |
| $19.10 | -0.005 | 0.0% | $19.10 | $19.10 | $19.10 | 100 | |
| $19.11 | -0.005 | 0.0% | $19.11 | $19.11 | $19.11 | 100 | |
| $19.11 | +0.035 | +0.2% | $19.11 | $19.11 | $19.11 | 100 | |
| $19.08 | -0.086 | -0.4% | $19.08 | $19.08 | $19.08 | 100 | |
| $19.16 | -0.021 | -0.1% | $19.16 | $19.16 | $19.16 | 100 | |
| $19.18 | +0.017 | +0.1% | $19.18 | $19.18 | $19.18 | 100 | |
| $19.17 | +0.025 | +0.1% | $19.17 | $19.17 | $19.17 | 100 | |
| $19.14 | +0.04 | +0.2% | $19.14 | $19.14 | $19.14 | 100 | |
| $19.10 | -0.01 | -0.1% | $19.10 | $19.10 | $19.10 | 100 | |
| $19.11 | -0.026 | -0.1% | $19.11 | $19.11 | $19.11 | 100 | |
| $19.14 | -0.044 | -0.2% | $19.14 | $19.14 | $19.14 | 100 | |
| $19.18 | -0.02 | -0.1% | $19.18 | $19.18 | $19.18 | 100 | |
| $19.20 | -0.025 | -0.1% | $19.20 | $19.20 | $19.20 | 100 | |
| $19.23 | -0.045 | -0.2% | $19.23 | $19.23 | $19.23 | 100 | |
| $19.27 | +0.06 | +0.3% | $19.27 | $19.27 | $19.27 | 100 | |
| $19.21 | 0.00 | 0.0% | $19.21 | $19.21 | $19.21 | 100 |
- Ticker
- NYSE Arca:IRVH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Interest Rate Volatility & Inflation Hedge ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Interest Rate Volatility & Inflation Hedge ETF.