Stock listing
NYSE Arca:IQSI NYLIM Candriam International Equity ETF Stock
Follow NYLIM Candriam International Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:IQSI
$37.95 USD +0.30 (+0.8%)
Close on Oct 20, 2026
- Day range
- $37.94 – $37.96 USDOct 20, 2026
- Volume
- 1,334 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:IQSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.95 | +0.30 | +0.8% | $37.96 | $37.96 | $37.94 | 1,334 | |
| $37.65 | -0.181 | -0.5% | $37.65 | $37.65 | $37.65 | 46 | |
| $37.83 | -0.098 | -0.3% | $38.22 | $38.22 | $37.83 | 1,684 | |
| $37.93 | +0.273 | +0.7% | $37.84 | $37.98 | $37.84 | 342,783 | |
| $37.66 | -0.284 | -0.7% | $37.69 | $37.77 | $37.66 | 3,333 | |
| $37.94 | +0.074 | +0.2% | $37.86 | $37.94 | $37.86 | 1,618 | |
| $37.87 | -0.123 | -0.3% | $37.87 | $37.87 | $37.87 | 58 | |
| $37.99 | +0.226 | +0.6% | $37.99 | $37.99 | $37.99 | 200 | |
| $37.76 | -0.265 | -0.7% | $37.76 | $37.76 | $37.76 | 200 | |
| $38.03 | -0.412 | -1.1% | $38.03 | $38.03 | $38.03 | 100 | |
| $38.44 | +0.14 | +0.4% | $38.48 | $38.62 | $38.44 | 4,900 | |
| $38.30 | +0.084 | +0.2% | $38.35 | $38.35 | $38.30 | 400 | |
| $38.22 | +0.499 | +1.3% | $38.09 | $38.39 | $38.09 | 8,800 | |
| $37.72 | -0.25 | -0.7% | $37.72 | $37.72 | $37.72 | 100 | |
| $37.97 | -0.218 | -0.6% | $37.97 | $37.97 | $37.97 | 100 | |
| $38.19 | -0.122 | -0.3% | $38.17 | $38.22 | $38.17 | 1,400 | |
| $38.31 | -0.11 | -0.3% | $38.14 | $38.48 | $38.03 | 6,200 | |
| $38.42 | +0.418 | +1.1% | $38.21 | $38.42 | $38.21 | 400 | |
| $38.00 | -0.152 | -0.4% | $37.93 | $38.00 | $37.93 | 300 | |
| $38.15 | -0.741 | -1.9% | $38.15 | $38.15 | $38.15 | 300 | |
| $38.89 | +0.205 | +0.5% | $38.84 | $38.89 | $38.68 | 600 | |
| $38.69 | +0.529 | +1.4% | $38.52 | $38.69 | $38.52 | 1,300 | |
| $38.16 | -0.461 | -1.2% | $38.11 | $38.16 | $38.10 | 2,913 | |
| $38.62 | +0.332 | +0.9% | $38.75 | $38.75 | $38.61 | 826 | |
| $38.29 | -0.101 | -0.3% | $38.56 | $38.95 | $38.10 | 7,200 | |
| $38.39 | -0.121 | -0.3% | $38.29 | $38.43 | $38.26 | 26,800 | |
| $38.51 | -0.099 | -0.3% | $38.36 | $38.59 | $38.31 | 38,700 | |
| $38.61 | +0.361 | +0.9% | $38.67 | $38.67 | $38.61 | 1,300 | |
| $38.25 | -0.285 | -0.7% | $38.34 | $38.34 | $38.21 | 65,600 | |
| $38.53 | -0.521 | -1.3% | $38.78 | $38.80 | $38.53 | 1,800 | |
| $39.05 | -0.331 | -0.8% | $39.12 | $39.23 | $39.05 | 1,000 | |
| $39.39 | +0.039 | +0.1% | $39.38 | $39.39 | $39.37 | 700 | |
| $39.35 | +0.423 | +1.1% | $39.17 | $39.39 | $39.17 | 1,400 | |
| $38.92 | +0.16 | +0.4% | $38.87 | $38.92 | $38.87 | 1,600 | |
| $38.76 | -0.44 | -1.1% | $39.05 | $39.05 | $38.76 | 800 | |
| $39.20 | -0.073 | -0.2% | $39.30 | $39.30 | $39.20 | 400 | |
| $39.28 | -0.119 | -0.3% | $39.48 | $39.48 | $39.23 | 900 | |
| $39.40 | -0.016 | 0.0% | $39.24 | $39.40 | $39.24 | 1,800 | |
| $39.41 | -0.192 | -0.5% | $39.52 | $39.59 | $39.41 | 1,900 | |
| $39.60 | +0.279 | +0.7% | $39.57 | $39.60 | $39.54 | 2,600 | |
| $39.32 | -0.048 | -0.1% | $39.32 | $39.37 | $39.32 | 1,100 | |
| $39.37 | +0.324 | +0.8% | $39.37 | $39.37 | $39.37 | 100 | |
| $39.05 | -0.174 | -0.4% | $39.10 | $39.10 | $39.05 | 200 | |
| $39.22 | +0.225 | +0.6% | $39.21 | $39.26 | $39.21 | 700 | |
| $39.00 | -0.42 | -1.1% | $39.09 | $39.09 | $38.96 | 58,600 | |
| $39.42 | -0.05 | -0.1% | $39.42 | $39.42 | $39.42 | 200 | |
| $39.47 | -0.121 | -0.3% | $39.54 | $39.54 | $39.43 | 3,100 | |
| $39.59 | +0.171 | +0.4% | $39.63 | $39.63 | $39.58 | 500 | |
| $39.42 | +0.115 | +0.3% | $39.42 | $39.42 | $39.42 | 200 | |
| $39.30 | +0.036 | +0.1% | $39.45 | $39.45 | $39.29 | 800 | |
| $39.27 | -0.255 | -0.6% | $39.36 | $39.36 | $39.27 | 300 | |
| $39.52 | +0.496 | +1.3% | $39.52 | $39.52 | $39.52 | 400 | |
| $39.03 | -0.034 | -0.1% | $39.03 | $39.03 | $39.03 | 300 | |
| $39.06 | +0.082 | +0.2% | $39.07 | $39.07 | $39.06 | 200 | |
| $38.98 | +0.541 | +1.4% | $38.88 | $38.98 | $38.88 | 400 | |
| $38.44 | +0.12 | +0.3% | $38.27 | $38.60 | $38.27 | 10,800 | |
| $38.32 | -0.258 | -0.7% | $38.33 | $38.35 | $38.32 | 900 | |
| $38.57 | +0.968 | +2.6% | $38.38 | $38.57 | $38.38 | 300 | |
| $37.61 | -0.175 | -0.5% | $37.68 | $37.72 | $37.57 | 1,600 | |
| $37.78 | -0.033 | -0.1% | $37.88 | $37.88 | $37.78 | 600 | |
| $37.81 | +0.202 | +0.5% | $37.85 | $37.85 | $37.81 | 400 | |
| $37.61 | +0.185 | +0.5% | $37.76 | $37.76 | $37.61 | 600 | |
| $37.43 | -0.601 | -1.6% | $37.42 | $37.43 | $37.41 | 1,100 | |
| $38.03 | +0.015 | 0.0% | $38.03 | $38.03 | $38.03 | 500 | |
| $38.01 | +0.427 | +1.1% | $37.84 | $38.06 | $37.84 | 700 | |
| $37.59 | -0.264 | -0.7% | $37.84 | $37.84 | $37.59 | 600 |
- Ticker
- NYSE Arca:IQSI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
NYLIM Candriam International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NYLIM Candriam International Equity ETF.