Stock listing
NYSE Arca:IQMM ProShares GENIUS Money Market ETF Stock
Follow ProShares GENIUS Money Market ETF into a list and get an email when it puts out news.
Share price · AMEX:IQMM
$100.07 USD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $100.05 – $100.08 USDOct 21, 2026
- Volume
- 1.16M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:IQMM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.07 | 0.00 | 0.0% | $100.07 | $100.08 | $100.05 | 1,164,308 | |
| $100.07 | -0.06 | -0.1% | $100.07 | $100.07 | $100.07 | 309,392 | |
| $100.13 | +0.01 | 0.0% | $100.12 | $100.13 | $100.12 | 3,728,968 | |
| $100.12 | +0.04 | 0.0% | $100.11 | $100.12 | $100.11 | 1,104,460 | |
| $100.08 | +0.01 | 0.0% | $100.07 | $100.08 | $100.07 | 1,264,246 | |
| $100.07 | 0.00 | 0.0% | $100.07 | $100.08 | $100.06 | 770,300 | |
| $100.07 | -0.06 | -0.1% | $100.07 | $100.07 | $100.06 | 53,900 | |
| $100.13 | +0.01 | 0.0% | $100.13 | $100.13 | $100.12 | 14,400 | |
| $100.12 | +0.03 | 0.0% | $100.12 | $100.13 | $100.12 | 728,700 | |
| $100.09 | +0.02 | 0.0% | $100.09 | $100.09 | $100.08 | 347,200 | |
| $100.07 | +0.01 | 0.0% | $100.08 | $100.08 | $100.07 | 4,432,281 | |
| $100.06 | -0.06 | -0.1% | $100.07 | $100.07 | $100.06 | 23,525 | |
| $100.12 | +0.01 | 0.0% | $100.12 | $100.13 | $100.12 | 6,564,259 | |
| $100.11 | +0.02 | 0.0% | $100.11 | $100.12 | $100.11 | 239,918 | |
| $100.09 | +0.03 | 0.0% | $100.08 | $100.09 | $100.07 | 523,269 | |
| $100.06 | +0.02 | 0.0% | $100.07 | $100.07 | $100.06 | 26,926 | |
| $100.04 | -0.08 | -0.1% | $100.06 | $100.06 | $100.04 | 48,966 | |
| $100.12 | +0.03 | 0.0% | $100.11 | $100.12 | $100.10 | 655,645 | |
| $100.09 | +0.02 | 0.0% | $100.09 | $100.10 | $100.09 | 2,545,757 | |
| $100.07 | +0.02 | 0.0% | $100.07 | $100.07 | $100.06 | 435,515 | |
| $100.05 | 0.00 | 0.0% | $100.06 | $100.07 | $100.05 | 4,024,909 | |
| $100.05 | -0.06 | -0.1% | $100.05 | $100.06 | $100.05 | 1,277,220 | |
| $100.11 | +0.01 | 0.0% | $100.11 | $100.12 | $100.11 | 2,264,112 | |
| $100.10 | +0.03 | 0.0% | $100.10 | $100.11 | $100.10 | 253,168 | |
| $100.07 | +0.02 | 0.0% | $100.07 | $100.09 | $100.07 | 516,426 | |
| $100.05 | 0.00 | 0.0% | $100.05 | $100.12 | $100.05 | 33,987 | |
| $100.05 | -0.09 | -0.1% | $100.06 | $100.07 | $100.05 | 111,615 | |
| $100.14 | +0.01 | 0.0% | $100.12 | $100.14 | $100.12 | 38,957 | |
| $100.13 | +0.03 | 0.0% | $100.12 | $100.13 | $100.11 | 513,663 | |
| $100.10 | 0.00 | 0.0% | $100.10 | $100.11 | $100.09 | 3,631,519 | |
| $100.10 | +0.03 | 0.0% | $100.08 | $100.10 | $100.08 | 9,502,179 | |
| $100.07 | -0.06 | -0.1% | $100.08 | $100.08 | $100.07 | 131,059 | |
| $100.13 | +0.05 | 0.0% | $100.13 | $100.13 | $100.12 | 10,121 | |
| $100.08 | +0.01 | 0.0% | $100.09 | $100.10 | $100.08 | 44,853 | |
| $100.07 | +0.01 | 0.0% | $100.09 | $100.09 | $100.07 | 16,100 | |
| $100.06 | -0.06 | -0.1% | $100.08 | $100.08 | $100.06 | 1,084,226 | |
| $100.12 | -0.01 | 0.0% | $100.13 | $100.13 | $100.12 | 24,130 | |
| $100.13 | +0.05 | 0.0% | $100.12 | $100.13 | $100.11 | 4,678,963 | |
| $100.08 | -0.005 | 0.0% | $100.08 | $100.09 | $100.08 | 34,787 | |
| $100.08 | +0.015 | 0.0% | $100.08 | $100.09 | $100.08 | 307,254 | |
| $100.07 | -0.06 | -0.1% | $100.08 | $100.08 | $100.07 | 602,561 | |
| $100.13 | +0.02 | 0.0% | $100.13 | $100.13 | $100.11 | 3,465,198 | |
| $100.11 | +0.01 | 0.0% | $100.12 | $100.12 | $100.11 | 549,092 | |
| $100.10 | +0.02 | 0.0% | $100.09 | $100.10 | $100.09 | 3,612,736 | |
| $100.08 | 0.00 | 0.0% | $100.08 | $100.09 | $100.07 | 341,380 | |
| $100.08 | -0.05 | 0.0% | $100.06 | $100.08 | $100.06 | 31,201 | |
| $100.13 | +0.02 | 0.0% | $100.13 | $100.13 | $100.12 | 6,867,768 | |
| $100.11 | +0.03 | 0.0% | $100.11 | $100.13 | $100.11 | 49,198 | |
| $100.08 | +0.01 | 0.0% | $100.08 | $100.09 | $100.08 | 1,078,420 | |
| $100.07 | 0.00 | 0.0% | $100.08 | $100.08 | $100.07 | 23,931 | |
| $100.07 | -0.05 | 0.0% | $100.06 | $100.08 | $100.05 | 3,549,627 | |
| $100.12 | +0.01 | 0.0% | $100.13 | $100.13 | $100.12 | 525,932 | |
| $100.11 | +0.01 | 0.0% | $100.12 | $100.12 | $100.11 | 590,248 | |
| $100.10 | +0.04 | 0.0% | $100.08 | $100.10 | $100.08 | 10,066,676 | |
| $100.06 | +0.01 | 0.0% | $100.09 | $100.09 | $100.06 | 13,177,482 | |
| $100.05 | -0.06 | -0.1% | $100.06 | $100.06 | $100.05 | 18,849 | |
| $100.11 | +0.014 | 0.0% | $100.25 | $100.25 | $100.11 | 1,448,110 | |
| $100.10 | +0.016 | 0.0% | $100.11 | $100.11 | $100.09 | 371,185 | |
| $100.08 | 0.00 | 0.0% | $100.08 | $100.09 | $100.08 | 1,215,537 | |
| $100.08 | +0.02 | 0.0% | $100.07 | $100.08 | $100.05 | 104,322 | |
| $100.06 | -0.05 | 0.0% | $100.06 | $100.06 | $100.02 | 78,404 | |
| $100.11 | 0.00 | 0.0% | $100.12 | $100.12 | $100.10 | 5,586,666 | |
| $100.11 | +0.03 | 0.0% | $100.10 | $100.11 | $100.09 | 2,288,265 | |
| $100.08 | +0.01 | 0.0% | $100.08 | $100.09 | $100.07 | 88,980 | |
| $100.07 | +0.01 | 0.0% | $100.08 | $100.08 | $100.07 | 80,153 | |
| $100.06 | -0.06 | -0.1% | $100.07 | $100.08 | $100.05 | 76,774 |
- Ticker
- NYSE Arca:IQMM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest news
ProShares GENIUS Money Market ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ProShares GENIUS Money Market ETF.