Stock listing
NYSE Arca:ION ProShares S&P Global Core Battery Metals ETF Stock
Follow ProShares S&P Global Core Battery Metals ETF into a list and get an email when it puts out news.
Share price · AMEX:ION
$40.58 USD -0.38 (-0.9%)
Close on Oct 19, 2026
- Day range
- $40.51 – $41.07 USDOct 19, 2026
- Volume
- 1,693 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:ION · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.58 | -0.379 | -0.9% | $41.07 | $41.07 | $40.51 | 1,693 | |
| $40.96 | -1.044 | -2.5% | $41.07 | $41.29 | $40.87 | 3,597 | |
| $42.01 | -0.242 | -0.6% | $41.43 | $42.05 | $41.43 | 3,599 | |
| $42.25 | -1.038 | -2.4% | $42.63 | $42.63 | $42.25 | 786 | |
| $43.29 | -0.609 | -1.4% | $44.14 | $44.14 | $43.05 | 1,822 | |
| $43.89 | -1.215 | -2.7% | $43.88 | $43.94 | $43.69 | 4,066 | |
| $45.11 | +0.26 | +0.6% | $44.85 | $46.19 | $44.85 | 5,600 | |
| $44.85 | -0.512 | -1.1% | $44.97 | $44.97 | $44.71 | 1,700 | |
| $45.36 | -0.454 | -1.0% | $45.25 | $45.82 | $45.10 | 5,900 | |
| $45.82 | -0.059 | -0.1% | $45.46 | $45.97 | $45.46 | 3,500 | |
| $45.87 | +0.39 | +0.9% | $45.79 | $45.87 | $45.78 | 800 | |
| $45.48 | +0.288 | +0.6% | $45.25 | $45.48 | $45.14 | 1,100 | |
| $45.20 | -0.342 | -0.8% | $45.26 | $45.26 | $45.20 | 900 | |
| $45.54 | -0.399 | -0.9% | $45.97 | $45.97 | $45.29 | 1,000 | |
| $45.94 | +0.565 | +1.2% | $45.79 | $45.94 | $45.65 | 2,100 | |
| $45.37 | -1.155 | -2.5% | $45.46 | $45.60 | $45.34 | 4,400 | |
| $46.53 | -0.095 | -0.2% | $46.44 | $46.53 | $46.42 | 700 | |
| $46.62 | -0.851 | -1.8% | $46.23 | $46.62 | $46.23 | 1,100 | |
| $47.47 | -1.558 | -3.2% | $47.99 | $47.99 | $47.35 | 1,400 | |
| $49.03 | +0.128 | +0.3% | $49.03 | $49.03 | $49.03 | 100 | |
| $48.90 | +0.41 | +0.8% | $48.63 | $48.90 | $48.58 | 800 | |
| $48.49 | -0.208 | -0.4% | $48.32 | $48.49 | $48.32 | 200 | |
| $48.70 | +0.754 | +1.6% | $48.73 | $48.73 | $48.67 | 900 | |
| $47.95 | -0.479 | -1.0% | $48.38 | $48.67 | $47.78 | 2,000 | |
| $48.43 | -0.517 | -1.1% | $48.37 | $48.43 | $48.09 | 1,000 | |
| $48.94 | -1.165 | -2.3% | $48.63 | $49.20 | $48.63 | 1,000 | |
| $50.11 | -0.723 | -1.4% | $50.11 | $50.23 | $47.42 | 4,400 | |
| $50.83 | -1.74 | -3.3% | $51.02 | $51.19 | $49.48 | 2,500 | |
| $52.57 | +0.128 | +0.2% | $53.21 | $53.21 | $52.56 | 1,400 | |
| $52.44 | +0.001 | 0.0% | $52.63 | $52.63 | $52.44 | 3,800 | |
| $52.44 | -0.405 | -0.8% | $52.44 | $52.44 | $52.44 | 100 | |
| $52.85 | +0.35 | +0.7% | $52.65 | $53.05 | $52.65 | 1,900 | |
| $52.50 | -0.053 | -0.1% | $52.54 | $52.54 | $52.50 | 800 | |
| $52.55 | -0.745 | -1.4% | $52.55 | $52.55 | $52.55 | 200 | |
| $53.30 | -0.383 | -0.7% | $53.30 | $53.30 | $53.30 | 300 | |
| $53.68 | -0.019 | 0.0% | $53.68 | $53.68 | $53.68 | 100 | |
| $53.70 | +0.273 | +0.5% | $53.56 | $53.73 | $53.49 | 1,100 | |
| $53.42 | -0.417 | -0.8% | $53.42 | $53.42 | $53.42 | 200 | |
| $53.84 | -0.798 | -1.5% | $54.02 | $54.02 | $53.44 | 1,100 | |
| $54.64 | +0.549 | +1.0% | $54.70 | $54.77 | $54.64 | 900 | |
| $54.09 | +2.315 | +4.5% | $53.94 | $54.09 | $53.94 | 500 | |
| $51.78 | +0.157 | +0.3% | $51.79 | $51.79 | $51.78 | 600 | |
| $51.62 | +0.481 | +0.9% | $51.48 | $52.04 | $51.48 | 1,500 | |
| $51.14 | -1.378 | -2.6% | $51.76 | $51.76 | $51.14 | 1,200 | |
| $52.52 | +0.409 | +0.8% | $52.57 | $52.78 | $52.42 | 3,100 | |
| $52.11 | +1.089 | +2.1% | $51.55 | $53.52 | $51.55 | 2,300 | |
| $51.02 | -1.353 | -2.6% | $51.40 | $51.40 | $50.95 | 3,200 | |
| $52.37 | +0.647 | +1.3% | $52.69 | $52.69 | $52.37 | 700 | |
| $51.72 | -0.915 | -1.7% | $51.97 | $51.97 | $51.65 | 1,400 | |
| $52.64 | +0.576 | +1.1% | $52.78 | $52.82 | $52.64 | 1,200 | |
| $52.06 | +1.729 | +3.4% | $52.06 | $52.06 | $52.06 | 200 | |
| $50.33 | -0.227 | -0.4% | $50.33 | $50.64 | $50.30 | 1,400 | |
| $50.56 | +1.09 | +2.2% | $50.60 | $50.64 | $50.50 | 700 | |
| $49.47 | +2.071 | +4.4% | $48.11 | $49.59 | $48.11 | 2,800 | |
| $47.40 | +0.034 | +0.1% | $47.40 | $47.40 | $47.40 | 300 | |
| $47.37 | -0.137 | -0.3% | $47.03 | $47.37 | $47.03 | 300 | |
| $47.50 | +1.409 | +3.1% | $46.62 | $47.58 | $46.62 | 5,400 | |
| $46.09 | -0.15 | -0.3% | $45.74 | $46.09 | $45.39 | 2,000 | |
| $46.24 | -0.634 | -1.4% | $46.83 | $46.83 | $46.17 | 1,600 | |
| $46.88 | +0.541 | +1.2% | $46.88 | $46.88 | $46.88 | 500 | |
| $46.34 | -0.561 | -1.2% | $46.48 | $46.48 | $46.34 | 600 | |
| $46.90 | -0.124 | -0.3% | $47.12 | $47.12 | $46.87 | 500 | |
| $47.02 | +0.807 | +1.7% | $46.29 | $47.45 | $46.29 | 1,700 | |
| $46.21 | +0.955 | +2.1% | $46.22 | $46.25 | $46.21 | 900 | |
| $45.26 | -1.238 | -2.7% | $45.40 | $45.52 | $45.26 | 2,700 |
- Ticker
- NYSE Arca:ION
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ProShares S&P Global Core Battery Metals ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares S&P Global Core Battery Metals ETF.